| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fort Technology IncUS FRTT | 0.9292 | +0.45% | +0.0042 | 7.19萬 | 6.70萬 | 6.21% | 1,395.30萬 | +2.00% | -12.34% | -51.60% | -76.05% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.19 | +0.46% | +0.11 | 88 | 2,107.00 | 0.00% | 629.01萬 | -0.53% | -2.12% | -14.90% | +0.92% |
Marcus & Millichap IncUS MMI | 30.85 | +0.46% | +0.14 | 12.21萬 | 375.33萬 | 2.30% | 11.67億 | -1.53% | -0.58% | +5.22% | +13.05% |
做空標普500-ProsharesUS SH | 32.93 | +0.46% | +0.15 | 723.57萬 | 2.38億 | 0.53% | 9.20億 | +1.26% | +2.49% | -1.05% | -8.60% |
RLJ Lodging TrustUS RLJ | 10.97 | +0.46% | +0.05 | 156.29萬 | 1,710.46萬 | 1.97% | 16.67億 | +2.62% | -0.90% | -4.02% | +47.25% |
Great Elm Capital Group, Inc.US GEG | 2.19 | +0.46% | +0.01 | 1.80萬 | 3.92萬 | 2.29% | 6,867.18萬 | -0.45% | +1.86% | -20.65% | -14.12% |
STAG IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 101.20萬 | 3,747.47萬 | 1.54% | 71.63億 | -1.09% | +0.95% | -1.72% | +1.06% |
MFS Multimarket Income TrustUS MMT | 4.37 | +0.46% | +0.02 | 80.10萬 | 350.07萬 | 3.22% | 5.07億 | -1.80% | -2.24% | -2.24% | -6.02% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.01 | +0.46% | +0.22 | 9.53萬 | 458.06萬 | 1.30% | 1.73億 | -1.40% | +8.35% | +11.39% | +24.48% |
美國家庭壽險US AFL | 117.55 | +0.46% | +0.54 | 220.14萬 | 2.58億 | 1.49% | 590.10億 | +2.08% | -2.84% | +1.80% | +6.60% |
威利斯金融租賃US WLFC | 54.31 | +0.46% | +0.25 | 15.07萬 | 811.69萬 | 5.59% | 11.48億 | -5.43% | -7.05% | -21.07% | +20.12% |
NVE CorporationUS NVEC | 97.71 | +0.46% | +0.45 | 9.36萬 | 914.55萬 | 2.70% | 4.73億 | -4.18% | -19.31% | -11.54% | +64.69% |
極光US JG | 6.50 | +0.46% | +0.03 | 2,741 | 1.74萬 | 7.73% | 3,875.56萬 | +1.72% | +17.12% | +58.54% | +4.00% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.83 | +0.47% | +0.13 | 2,478 | 7.14萬 | 0.17% | 1,931.38萬 | +1.56% | -1.14% | -3.67% | +5.29% |
CEVA Inc.US CEVA | 27.91 | +0.47% | +0.13 | 46.71萬 | 1,297.84萬 | 4.93% | 7.86億 | -1.17% | -14.67% | -43.87% | +29.69% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 37.04萬 | 876.13萬 | 1.41% | 6.27億 | -1.59% | +13.47% | +10.80% | +23.83% |
Lumentum Holdings Inc.US LITE | 838.96 | +0.47% | +3.93 | 290.16萬 | 24.46億 | 2.86% | 752.55億 | -14.26% | -13.41% | -1.30% | +127.61% |
Strayer EducationUS STRA | 83.12 | +0.47% | +0.39 | 19.02萬 | 1,577.64萬 | 4.06% | 18.46億 | +2.06% | +3.01% | +10.34% | +3.64% |
ProShares Ultra SemiconductorsUS USD | 78.80 | +0.47% | +0.37 | 36.90萬 | 2,918.73萬 | 3.09% | 24.61億 | -12.15% | -17.53% | -27.51% | +50.07% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.39 | +0.47% | +0.03 | 1.62萬 | 10.36萬 | 1.90% | 536.34萬 | +1.03% | +9.15% | -8.09% | -29.94% |