| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Clean Energy Carriers Corp.US CCEC | 22.25 | +0.54% | +0.12 | 1,343 | 3.00萬 | 0.13% | 13.38億 | -0.93% | -1.94% | +11.08% | +6.61% |
Franco Nevada CorpUS FNV | 263.09 | +0.54% | +1.42 | 56.10萬 | 1.47億 | 1.74% | 507.18億 | -0.46% | +10.28% | +19.99% | +26.92% |
Pure Cycle CorporationUS PCYO | 11.11 | +0.54% | +0.06 | 17.94萬 | 197.78萬 | 1.54% | 2.68億 | +0.45% | -1.42% | +0.36% | +1.09% |
Kairos Pharma, Ltd.US KAPA | 1.85 | +0.54% | +0.01 | 3.76萬 | 6.79萬 | 7.07% | 626.30萬 | +4.52% | -18.56% | -38.54% | -62.78% |
菲律賓長途電話US PHI | 18.48 | +0.54% | +0.10 | 8.71萬 | 160.59萬 | 1.47% | 39.93億 | +2.61% | -2.89% | +5.84% | -15.00% |
Hedgeye Capital Allocation ETFUS HECA | 27.65 | +0.55% | +0.15 | 8.03萬 | 221.71萬 | 1.11% | 2.81億 | -0.50% | -0.32% | +2.90% | 0.00% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 113.02 | +0.55% | +0.61 | 3.58萬 | 404.61萬 | 0.83% | 5.09億 | -2.25% | -8.00% | -8.80% | +32.96% |
Gladstone Commercial CorporationUS GOODN | 22.40 | +0.55% | +0.12 | 3,523 | 7.99萬 | 3.25% | 5.06億 | -0.75% | -5.08% | -1.41% | -2.57% |
安霸US AMBA | 64.33 | +0.55% | +0.35 | 145.08萬 | 9,474.47萬 | 5.60% | 28.40億 | +1.34% | -18.09% | -8.06% | -9.19% |
柯達US KODK | 9.19 | +0.55% | +0.05 | 51.23萬 | 472.93萬 | 2.74% | 8.96億 | -0.97% | -7.82% | -2.23% | +8.63% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 104.49 | +0.55% | +0.57 | 1.87萬 | 195.99萬 | 2.16% | 1.16億 | -4.33% | +23.00% | +22.00% | +31.04% |
Curbline Properties Corp.US CURB | 29.24 | +0.55% | +0.16 | 166.89萬 | 4,861.91萬 | 1.58% | 33.64億 | -1.48% | -2.50% | -2.08% | +25.98% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.09 | +0.55% | +0.11 | 2.90萬 | 58.15萬 | 0.79% | 7,131.95萬 | +0.55% | +3.01% | +5.57% | +22.84% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.92 | +0.55% | +0.09 | 242 | 3,887.00 | 0.00% | 15.92萬 | +12.53% | +12.82% | 0.00% | -26.94% |
南方銅業US SCCO | 189.39 | +0.55% | +1.04 | 78.19萬 | 1.48億 | 2.29% | 1,599.04億 | -9.19% | -1.38% | -0.66% | +36.07% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.54 | +0.55% | +0.19 | 1.96萬 | 67.55萬 | 0.38% | 1.75億 | -0.61% | -0.98% | +6.21% | +13.55% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.84 | +0.55% | +0.13 | 1.73萬 | 41.45萬 | 1.16% | 476.87萬 | -6.28% | 0.00% | 0.00% | -2.57% |
NVDA周配息ETF-RoundhillUS NVDW | 34.50 | +0.55% | +0.19 | 4.79萬 | 165.64萬 | 1.57% | 1.10億 | -8.24% | -10.20% | -10.53% | -17.54% |
Hillman Solutions Corp.US HLMN | 7.25 | +0.55% | +0.04 | 616.63萬 | 4,420.50萬 | 2.50% | 14.10億 | -3.97% | -17.80% | -10.05% | -16.28% |
Orion Marine GroupUS ORN | 9.06 | +0.55% | +0.05 | 33.08萬 | 299.44萬 | 2.20% | 3.67億 | -1.84% | -7.65% | -42.98% | -8.85% |