| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone Secured Lending FundUS BXSL | 24.79 | +0.57% | +0.14 | 127.10萬 | 3,150.21萬 | 1.61% | 57.67億 | +1.23% | +2.40% | +5.00% | -5.85% |
亞川US ADTN | 7.08 | +0.57% | +0.04 | 186.07萬 | 1,316.05萬 | 2.91% | 5.77億 | -6.60% | -18.20% | -53.36% | -18.53% |
Auburn NationalUS AUBN | 26.55 | +0.57% | +0.15 | 1,810 | 4.83萬 | 1.78% | 9,275.77萬 | 0.00% | +1.10% | +4.53% | -1.48% |
Diamondrock HospitalityUS DRH | 12.39 | +0.57% | +0.07 | 325.62萬 | 4,025.00萬 | 1.66% | 25.24億 | +3.51% | +0.24% | +0.65% | +38.28% |
Liberty Latin America Ltd. Class CUS LILAK | 8.85 | +0.57% | +0.05 | 112.76萬 | 999.11萬 | 1.99% | 17.34億 | +2.08% | +4.86% | +84.76% | +18.63% |
Vistra Energy Corp.US VST | 141.53 | +0.57% | +0.80 | 559.85萬 | 7.92億 | 2.10% | 476.89億 | -6.72% | -3.13% | -13.57% | -12.27% |
2倍做多MU ETF-DirexionUS MUU | 28.30 | +0.57% | +0.16 | 1,227.97萬 | 3.50億 | 5.32% | 33.90億 | -14.81% | -19.17% | -47.60% | +461.84% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.72 | +0.57% | +0.14 | 1.69萬 | 41.66萬 | 0.77% | 1.24億 | +1.27% | -1.04% | +2.15% | -2.87% |
First Trust Materials AlphaDEX FundUS FXZ | 82.23 | +0.57% | +0.47 | 7,377 | 60.46萬 | 1.02% | 3.86億 | -4.60% | -2.90% | -0.59% | +26.86% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 6.27 | +0.57% | +0.04 | 5.12萬 | 32.99萬 | 7.05% | 247.85萬 | +14.75% | +23.03% | +39.21% | -63.51% |
Advanced Flower Capital IncUS AFCG | 3.52 | +0.57% | +0.02 | 2.95萬 | 10.30萬 | 2.29% | 7,934.76萬 | +0.28% | +1.44% | +7.65% | +23.51% |
QUAKER HOUGHTONUS KWR | 154.57 | +0.57% | +0.88 | 12.34萬 | 1,895.18萬 | 3.25% | 26.60億 | -3.90% | -9.06% | +2.92% | +12.57% |
Intrepid PotashUS IPI | 38.64 | +0.57% | +0.22 | 12.23萬 | 471.64萬 | 2.30% | 5.18億 | -6.98% | +5.57% | +12.03% | +39.34% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.94 | +0.57% | +0.28 | 383 | 1.85萬 | 1.52% | 2,447.21萬 | +1.21% | -3.12% | -24.88% | -3.39% |
Teucrium Wheat FundUS WEAT | 26.32 | +0.57% | +0.15 | 86.82萬 | 2,270.01萬 | 2.29% | 3.19億 | -2.37% | +5.28% | +14.73% | +31.80% |
英偉達US NVDA | 212.17 | +0.57% | +1.21 | 8,805.97萬 | 186.96億 | 1.32% | 5.11萬億 | -6.01% | -5.71% | +0.70% | +13.76% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.61 | +0.58% | +0.13 | 33.17萬 | 750.68萬 | 0.58% | 796.60萬 | +0.74% | +0.71% | -0.74% | -4.32% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 5,666 | 13.90萬 | 1.27% | 5,659.32萬 | -0.97% | -0.24% | +0.41% | +5.88% |
WR柏克利US WRB | 71.28 | +0.58% | +0.41 | 311.86萬 | 2.21億 | 1.88% | 265.36億 | +2.16% | +2.19% | +6.10% | +1.65% |
Fidus Investment CorporationUS FDUS | 19.12 | +0.58% | +0.11 | 30.11萬 | 575.14萬 | 0.97% | 7.26億 | -2.55% | -1.85% | +4.20% | -0.93% |