| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.69 | +0.83% | +0.08 | 33.51萬 | 322.83萬 | 3.28% | 11.31億 | -4.53% | +3.75% | -19.85% | -25.17% |
Sportradar Group AGUS SRAD | 13.31 | +0.83% | +0.11 | 276.97萬 | 3,680.28萬 | 2.65% | 149.75億 | +4.56% | +1.37% | -11.62% | -44.00% |
Bel Fuse IncUS BELFA | 190.92 | +0.83% | +1.58 | 5.55萬 | 1,053.52萬 | 2.68% | 27.57億 | -7.28% | -23.02% | -28.16% | +25.77% |
StrategyUS STRF | 102.70 | +0.83% | +0.85 | 10.82萬 | 1,107.20萬 | 2.30% | 13.19億 | -1.62% | +6.95% | +12.82% | +1.63% |
達維塔保健US DVA | 190.90 | +0.83% | +1.58 | 68.61萬 | 1.31億 | 2.67% | 122.56億 | +6.02% | +8.04% | -8.18% | +68.03% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.59 | +0.84% | +0.30 | 34.45萬 | 1,221.72萬 | 0.81% | 8.95億 | +0.62% | +5.80% | +12.31% | +29.00% |
TrustCo Bank Corp NYUS TRST | 59.11 | +0.84% | +0.49 | 19.17萬 | 1,130.22萬 | 1.14% | 10.07億 | +2.89% | +4.07% | +13.15% | +43.02% |
Matson IncUS MATX | 238.60 | +0.84% | +1.98 | 42.87萬 | 1.02億 | 2.07% | 71.35億 | +6.86% | +8.48% | +24.76% | +93.12% |
WORTHINGTON STEEL INCUS WS | 32.46 | +0.84% | +0.27 | 38.64萬 | 1,254.51萬 | 1.99% | 16.54億 | -8.79% | -14.29% | -20.30% | -6.24% |
Simpson Manufacturing CoUS SSD | 173.03 | +0.84% | +1.44 | 31.07萬 | 5,363.44萬 | 1.78% | 70.92億 | -3.26% | -11.67% | -13.55% | +7.16% |
雷歐尼爾US RYN | 20.42 | +0.84% | +0.17 | 441.00萬 | 8,976.10萬 | 2.22% | 60.76億 | -0.10% | -4.62% | -2.67% | -5.68% |
Sunrun Inc.US RUN | 8.40 | +0.84% | +0.07 | 744.56萬 | 6,238.12萬 | 2.34% | 20.24億 | -8.89% | -14.55% | -37.87% | -54.35% |
達那俄斯US DAC | 159.59 | +0.84% | +1.33 | 13.39萬 | 2,124.36萬 | 2.02% | 29.05億 | +4.26% | +9.10% | +26.71% | +69.45% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.24 | +0.84% | +0.27 | 219.37萬 | 7,063.08萬 | 0.72% | 43.04億 | +3.47% | +2.22% | +4.27% | +14.90% |
海川證券US MTC | 4.77 | +0.85% | +0.04 | 5.19萬 | 24.87萬 | 7.19% | 4.75億 | +2.14% | +64.48% | +50.47% | +39.47% |
RGC Resources IncUS RGCO | 21.46 | +0.85% | +0.18 | 1.07萬 | 22.99萬 | 2.21% | 2.23億 | -0.56% | +0.85% | -12.34% | +0.75% |
Natural Resource Partners L.P.US NRP | 110.71 | +0.85% | +0.93 | 1.59萬 | 175.90萬 | 1.38% | 14.67億 | -2.28% | +6.51% | +9.84% | +6.04% |
慧與科技US HPE | 55.88 | +0.85% | +0.47 | 2,330.50萬 | 13.14億 | 4.06% | 741.45億 | -0.27% | -3.00% | +17.87% | +132.64% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.07 | +0.85% | +0.22 | 1.53萬 | 39.73萬 | 1.24% | 19.79億 | -0.19% | -2.32% | -3.12% | -3.44% |
VanEck Natural Resources ETFUS HAP | 76.97 | +0.85% | +0.65 | 1.52萬 | 116.73萬 | 0.93% | 3.39億 | -1.76% | +3.91% | +10.67% | +27.98% |