| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素2000指數反向ETFUS RWM | 14.10 | +0.79% | +0.11 | 2,347.34萬 | 3.31億 | 1.00% | 1.50億 | +3.22% | +6.66% | +3.37% | -13.87% |
Saia Inc.US SAIA | 353.80 | +0.79% | +2.77 | 34.90萬 | 1.23億 | 3.34% | 94.26億 | -0.29% | -8.16% | -18.69% | +8.35% |
BlackRock Resources & CommoditieUS BCX | 12.73 | +0.79% | +0.10 | 19.54萬 | 248.37萬 | 2.53% | 9.71億 | -3.63% | -0.16% | +10.03% | +15.94% |
Liquidity ServicesUS LQDT | 43.38 | +0.79% | +0.34 | 25.78萬 | 1,117.61萬 | 2.22% | 13.53億 | +4.15% | +1.57% | +14.49% | +43.12% |
Carlyle Secured LendingUS CGBD | 11.46 | +0.79% | +0.09 | 45.42萬 | 518.80萬 | 1.28% | 7.89億 | -0.26% | +1.78% | +4.66% | -8.25% |
At&TUS T | 26.72 | +0.79% | +0.21 | 3,733.73萬 | 9.99億 | 2.38% | 1,838.07億 | +4.38% | +8.27% | +21.40% | +7.57% |
NewMarketUS NEU | 884.48 | +0.79% | +6.96 | 12.23萬 | 1.08億 | 2.54% | 81.35億 | +1.93% | -7.00% | +13.37% | +28.70% |
Prudential Financial, Inc.US PRS | 20.31 | +0.79% | +0.16 | 10.72萬 | 217.16萬 | 1.09% | 7.15億 | -1.74% | -1.93% | -8.64% | -14.74% |
Columbia Seligman Premium TechUS STK | 51.84 | +0.80% | +0.41 | 6.46萬 | 335.44萬 | 3.25% | 9.16億 | -1.93% | -2.63% | -4.37% | +40.91% |
Global X MSCI Vietnam ETFUS VNAM | 24.64 | +0.80% | +0.20 | 1,286 | 3.17萬 | 0.74% | 3,523.52萬 | -1.83% | +6.41% | -2.42% | -2.03% |
BV Financial IncUS BVFL | 21.47 | +0.80% | +0.17 | 1.72萬 | 36.39萬 | 2.77% | 1.82億 | +0.19% | +0.52% | +5.56% | +18.36% |
Dyadic International, Inc.US DYAI | 0.4278 | +0.80% | +0.0034 | 37.78萬 | 15.66萬 | 14.91% | 1,713.93萬 | -17.75% | -45.17% | -45.29% | -54.49% |
Oxford Lane Capital CorpUS OXLCL | 24.15 | +0.80% | +0.19 | 4,059 | 9.80萬 | 0.48% | 0 | -0.58% | -1.13% | -1.63% | +0.26% |
Superior Uniform GroupUS SGC | 12.57 | +0.80% | +0.10 | 3.50萬 | 43.69萬 | 3.45% | 2.00億 | +1.62% | -1.41% | -8.32% | +29.86% |
Allient Inc.US ALNT | 91.28 | +0.81% | +0.73 | 9.85萬 | 894.77萬 | 3.21% | 15.47億 | -4.55% | -19.24% | -4.77% | +69.82% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.85 | +0.81% | +0.26 | 1.42萬 | 45.29萬 | 0.44% | 1.53億 | +0.55% | -1.70% | +0.70% | +10.44% |
Bright Horizons Family SolutionsUS BFAM | 67.41 | +0.81% | +0.54 | 121.40萬 | 8,145.93萬 | 3.54% | 32.79億 | +1.20% | -4.10% | +4.80% | -33.52% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.95 | +0.81% | +0.20 | 2,649 | 6.60萬 | 0.81% | 6,025.43萬 | +0.30% | -0.36% | +0.81% | -0.20% |
Creative Med Technology HldgsUS CELZ | 0.8850 | +0.81% | +0.0071 | 11.88萬 | 10.38萬 | 13.93% | 583.44萬 | -18.06% | -19.55% | -60.31% | -54.85% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 9.96 | +0.81% | +0.08 | 3.90萬 | 37.91萬 | 10.71% | 2,860.09萬 | -12.01% | -33.95% | +31.40% | +90.80% |