| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blackstone Mtg Tr IncUS BXMT | 13.30 | +0.99% | +0.13 | 223.29萬 | 2,976.39萬 | 2.47% | 22.44億 | -4.11% | -6.60% | -26.48% | -30.48% |
橡木谷銀行US OVLY | 34.78 | +0.99% | +0.34 | 3.02萬 | 104.68萬 | 2.12% | 2.92億 | +1.44% | +1.79% | +2.20% | +15.70% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.81 | +0.99% | +0.26 | 5,178 | 13.85萬 | 0.60% | 4,289.60萬 | +3.63% | +2.29% | +4.11% | -3.56% |
福陸US FLR | 54.04 | +0.99% | +0.53 | 149.21萬 | 8,041.46萬 | 2.34% | 72.27億 | -4.56% | -1.28% | +0.71% | +36.36% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.04 | +1.00% | +0.16 | 2,090 | 3.33萬 | 1.75% | 1.24億 | -1.70% | -5.32% | +0.77% | +6.92% |
Progress Software CorporationUS PRGS | 43.56 | +1.00% | +0.43 | 58.40萬 | 2,531.11萬 | 5.15% | 17.87億 | +3.28% | +1.63% | +46.77% | +1.40% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 8.10 | +1.00% | +0.08 | 427.27萬 | 3,398.55萬 | 10.22% | 7,063.20萬 | +7.66% | -14.56% | 0.00% | -58.90% |
Taysha Gene Therapies, Inc.US TSHA | 5.06 | +1.00% | +0.05 | 514.90萬 | 2,597.53萬 | 5.79% | 16.49億 | -7.66% | -18.52% | -21.18% | -8.00% |
安信龍保險US AIZ | 286.11 | +1.00% | +2.84 | 45.13萬 | 1.29億 | 1.86% | 141.12億 | +1.81% | +1.78% | +10.10% | +18.79% |
慧榮科技US SIMO | 239.20 | +1.01% | +2.39 | 80.70萬 | 1.92億 | 4.91% | 81.29億 | -12.07% | -12.28% | -25.64% | +158.04% |
宜人智科US YRD | 1.01 | +1.01% | +0.01 | 2.68萬 | 2.68萬 | 4.62% | 8,836.34萬 | +4.77% | -15.13% | -12.17% | -72.70% |
Zedge, Inc. Class BUS ZDGE | 3.00 | +1.01% | +0.03 | 1.75萬 | 5.22萬 | 2.36% | 3,923.70萬 | -3.23% | +2.39% | +0.33% | -8.54% |
Woodside Energy Group LtdUS WDS | 23.98 | +1.01% | +0.24 | 114.49萬 | 2,730.50萬 | 3.66% | 455.88億 | +2.13% | +1.57% | +19.60% | +53.82% |
尤納姆集團US UNM | 95.88 | +1.01% | +0.96 | 277.41萬 | 2.64億 | 2.15% | 151.49億 | +1.92% | +4.78% | +6.56% | +23.72% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.98 | +1.01% | +0.09 | 47.40萬 | 423.13萬 | 2.59% | 1.08億 | -4.47% | -11.09% | -3.44% | -31.29% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.96 | +1.01% | +0.25 | 2.53萬 | 62.97萬 | 0.87% | 0 | -1.25% | -0.48% | -0.36% | -0.48% |
黛安娜船舶US DSX | 2.99 | +1.01% | +0.03 | 172.38萬 | 511.84萬 | 3.04% | 3.71億 | +1.01% | +12.41% | +42.38% | +80.12% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 31.87 | +1.01% | +0.32 | 821.46萬 | 2.62億 | 2.60% | 34.34億 | -11.91% | -13.09% | -4.13% | +8.64% |
Gold.comUS GOLD | 47.80 | +1.01% | +0.48 | 56.37萬 | 2,694.25萬 | 2.85% | 13.86億 | +0.70% | +5.31% | +13.14% | +40.38% |
Madison Air Solutions CorpUS MAIR | 23.90 | +1.01% | +0.24 | 486.94萬 | 1.17億 | 9.00% | 141.49億 | -8.57% | -19.17% | -37.32% | -11.48% |