| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IN8bio, Inc.US INAB | 1.11 | +3.74% | +0.04 | 2.01萬 | 2.21萬 | 6.54% | 1,093.03萬 | -7.50% | +0.91% | -24.49% | -52.56% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.46 | +3.74% | +1.82 | 1.16萬 | 58.08萬 | 2.86% | 1.06億 | +0.90% | -0.63% | +14.05% | -4.01% |
SOUNDTHINKING INCUS SSTI | 5.82 | +3.74% | +0.21 | 6.58萬 | 38.13萬 | 6.95% | 7,661.33萬 | -4.82% | -6.13% | -22.91% | -27.52% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 15.23 | +3.75% | +0.55 | 202.64萬 | 3,055.72萬 | 3.75% | 9.97億 | -5.17% | +27.66% | -7.64% | -48.55% |
Life360 IncUS LIF | 44.28 | +3.75% | +1.60 | 73.41萬 | 3,253.26萬 | 7.25% | 36.08億 | +0.25% | -13.53% | -5.87% | -30.96% |
GMR SolutionsUS GMRS | 13.26 | +3.76% | +0.48 | 55.01萬 | 725.95萬 | 4.34% | 7.16億 | -1.49% | -0.38% | +10.41% | -11.60% |
奈飛US NFLX | 80.32 | +3.77% | +2.92 | 3,094.51萬 | 24.81億 | 3.27% | 3,344.48億 | +2.65% | +2.76% | +4.37% | -14.33% |
2倍做空TSLA ETF-T-RexUS TSLZ | 12.09 | +3.78% | +0.44 | 225.28萬 | 2,697.65萬 | 5.71% | 2,960.20萬 | -3.24% | -14.13% | -2.11% | +1.90% |
Karooooo Ltd.US KARO | 67.23 | +3.78% | +2.45 | 6.17萬 | 410.17萬 | 4.52% | 20.77億 | +2.67% | +7.95% | +45.08% | +47.76% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1920 | +3.78% | +0.0070 | 201.21萬 | 38.23萬 | 6.65% | 282.10萬 | +5.49% | -17.95% | -72.96% | -67.24% |
Lyft, Inc.US LYFT | 15.90 | +3.79% | +0.58 | 976.73萬 | 1.54億 | 3.26% | 60.42億 | -4.90% | -9.04% | +12.37% | -17.91% |
GEN DIGITAL INCUS GEN | 31.41 | +3.80% | +1.15 | 688.03萬 | 2.15億 | 2.61% | 188.01億 | +2.48% | +10.29% | +31.29% | +15.52% |
LegalZoom.com, IncUS LZ | 6.28 | +3.80% | +0.23 | 236.94萬 | 1,505.42萬 | 5.62% | 10.78億 | +2.45% | +11.74% | +12.75% | -36.76% |
Arcturus Therapeutics Ltd.US ARCT | 15.29 | +3.80% | +0.56 | 59.62萬 | 900.78萬 | 7.54% | 4.34億 | -3.35% | +85.78% | +107.74% | +149.43% |
新聞集團US NWSA | 30.56 | +3.80% | +1.12 | 352.82萬 | 1.07億 | 3.62% | 165.35億 | +0.56% | +4.80% | +17.63% | +17.00% |
Innodata IncUS INOD | 55.24 | +3.82% | +2.03 | 98.71萬 | 5,371.03萬 | 6.78% | 18.99億 | -0.75% | -13.48% | -46.12% | +8.42% |
GIX Internet LtdUS GIXI | 5.71 | +3.82% | +0.21 | 2.80萬 | 15.41萬 | 6.18% | 1,423.16萬 | -2.39% | 0.00% | 0.00% | -32.74% |
U.S. Defense ETFUS DUTY | 26.64 | +3.82% | +0.98 | 9,201 | 24.46萬 | 3.31% | 293.08萬 | +1.83% | -8.65% | +3.96% | +6.19% |
Navient CorpUS NAVI | 9.78 | +3.82% | +0.36 | 169.11萬 | 1,640.53萬 | 4.19% | 9.19億 | +1.56% | +6.65% | +22.71% | -24.77% |
Phathom PharmaceuticalsUS PHAT | 8.68 | +3.83% | +0.32 | 131.63萬 | 1,141.19萬 | 5.74% | 7.02億 | -8.63% | -9.39% | -21.09% | -47.68% |