| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
汽車一組US GPI | 275.45 | -3.01% | -8.56 | 15.35萬 | 4,273.52萬 | 2.67% | 32.85億 | -2.18% | +6.07% | -12.04% | -29.96% |
ARB IOT Group LtdUS ARBB | 4.23 | -3.01% | -0.13 | 4,575 | 2.06萬 | 3.24% | 746.46萬 | -4.33% | -0.97% | -11.35% | -26.84% |
奈飛US NFLX | 77.90 | -3.01% | -2.42 | 2,802.74萬 | 21.89億 | 2.52% | 3,243.71億 | +1.47% | +2.47% | +0.67% | -16.92% |
Shopify IncUS SHOP | 129.86 | -3.01% | -4.03 | 618.30萬 | 8.08億 | 2.69% | 1,670.84億 | -3.16% | -12.64% | +19.30% | -19.33% |
Sprout Social, Inc.US SPT | 11.28 | -3.01% | -0.35 | 230.03萬 | 2,601.98萬 | 4.17% | 6.83億 | +7.94% | +18.12% | +72.21% | +0.09% |
INmune Bio IncUS INMB | 2.26 | -3.00% | -0.07 | 35.03萬 | 78.80萬 | 6.01% | 6,272.36萬 | -9.96% | +6.10% | +55.86% | +44.87% |
開利全球US CARR | 55.54 | -3.00% | -1.72 | 1,326.79萬 | 7.43億 | 5.95% | 457.83億 | -6.04% | -11.22% | -22.66% | +5.11% |
Kyivstar Group LtdUS KYIV | 13.25 | -3.00% | -0.41 | 23.71萬 | 315.61萬 | 3.37% | 30.59億 | -6.09% | +0.99% | -6.43% | +2.08% |
SOLARIS RESOURCES INCUS SLSR | 7.11 | -3.00% | -0.22 | 18.06萬 | 127.57萬 | 6.34% | 11.87億 | -15.56% | -11.35% | -20.56% | -10.79% |
Rapport Therapeutics, Inc.US RAPP | 42.68 | -3.00% | -1.32 | 18.93萬 | 806.72萬 | 5.05% | 20.48億 | -7.40% | -11.85% | +14.30% | +40.67% |
Destra Multi Alternative FundUS DMA | 7.43 | -3.00% | -0.23 | 3.28萬 | 24.84萬 | 5.35% | 6,659.69萬 | -2.75% | -1.85% | +0.10% | -17.17% |
尚德機構US STG | 2.91 | -3.00% | -0.09 | 3,413 | 9,961.00 | 4.67% | 3,716.71萬 | -0.17% | -8.49% | -14.66% | -50.84% |
PRECISION OPTICS INC(MASS)US POCI | 4.21 | -3.00% | -0.13 | 3.18萬 | 13.53萬 | 3.46% | 4,607.79萬 | -3.99% | +0.72% | -26.40% | +0.60% |
MindForge Inc.US MF | 13.28 | -2.99% | -0.41 | 6.06萬 | 80.65萬 | 5.48% | 2,414.30萬 | -0.15% | +14.48% | +81.42% | -73.44% |
PetMed ExpressUS PETS | 1.62 | -2.99% | -0.05 | 12.40萬 | 20.25萬 | 4.19% | 3,511.98萬 | -7.95% | -7.43% | -7.43% | -49.37% |
超微電腦US SMCI | 35.64 | -2.99% | -1.10 | 2,672.59萬 | 9.71億 | 5.39% | 234.14億 | -11.48% | -6.90% | +16.24% | +21.76% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 11.02 | -2.99% | -0.34 | 37.39萬 | 419.78萬 | 9.68% | 6,016.92萬 | -17.45% | -41.13% | -64.67% | -66.56% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.28 | -2.99% | -0.16 | 585 | 3,101.00 | 0.00% | 50.13萬 | -28.00% | -47.46% | 0.00% | -77.47% |
Gossamer Bio Inc.US GOSS | 10.38 | -2.99% | -0.32 | 22.05萬 | 229.21萬 | 7.94% | 6,344.77萬 | -27.88% | -7.32% | -22.77% | -95.81% |
iShares Neuroscience and Healthcare ETFUS IBRN | 36.20 | -2.99% | -1.12 | 1,592 | 5.83萬 | 2.79% | 723.97萬 | -5.97% | -8.69% | +0.51% | +12.00% |