| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
訊鳥軟件US IFBD | 0.9600 | -2.96% | -0.0293 | 447 | 410.00 | 6.05% | 786.10萬 | -3.93% | -7.69% | -11.11% | +0.99% |
POET Technologies IncUS POET | 7.21 | -2.96% | -0.22 | 627.88萬 | 4,565.23萬 | 4.09% | 12.44億 | -13.24% | -23.30% | -40.66% | +13.90% |
黑瞳科技US DKI | 2.46 | -2.96% | -0.07 | 4.89萬 | 12.18萬 | 5.14% | 511.05萬 | -13.99% | -39.11% | -51.76% | -51.34% |
Ultra納斯達克生物科US BIB | 108.43 | -2.96% | -3.30 | 6,749 | 73.10萬 | 2.65% | 9,433.41萬 | -5.78% | -1.32% | +27.53% | +35.91% |
Black Diamond Therapeutics, Inc.US BDTX | 1.97 | -2.96% | -0.06 | 30.18萬 | 59.48萬 | 3.94% | 1.13億 | -6.19% | -3.90% | +18.67% | -18.93% |
Marqeta, Inc.US MQ | 16.09 | -2.96% | -0.49 | 51.22萬 | 829.06萬 | 2.83% | 16.75億 | -1.05% | +3.67% | +3.67% | -15.32% |
MediWound Ltd.US MDWD | 13.47 | -2.95% | -0.41 | 8.05萬 | 108.47萬 | 3.96% | 1.74億 | +0.22% | +0.60% | -5.41% | -27.03% |
Usio, Inc.US USIO | 2.30 | -2.95% | -0.07 | 33.48萬 | 77.96萬 | 4.43% | 6,553.95萬 | -16.06% | -6.12% | +26.37% | +69.12% |
CORGI UNH 2X DAILY ETFUS UN | 20.03 | -2.95% | -0.61 | 322 | 6,449.00 | 0.24% | 30.04萬 | -10.62% | -8.64% | +312.56% | +312.56% |
AdobeUS ADBE | 257.76 | -2.95% | -7.84 | 489.38萬 | 12.74億 | 2.72% | 1,024.60億 | +0.19% | +1.46% | +32.08% | -26.35% |
WEBTOON Entertainment Inc.US WBTN | 10.85 | -2.95% | -0.33 | 36.46萬 | 394.90萬 | 5.19% | 14.72億 | +6.06% | +28.71% | -5.57% | -16.73% |
拜瑪林製藥US BMRN | 64.45 | -2.95% | -1.96 | 185.38萬 | 1.20億 | 2.91% | 124.56億 | -0.28% | -3.29% | +17.85% | +8.45% |
Mirum Pharmaceuticals, Inc.US MIRM | 93.90 | -2.95% | -2.85 | 94.87萬 | 8,937.28萬 | 4.13% | 60.97億 | -5.66% | -5.94% | -12.35% | +18.88% |
美國食品控股US USFD | 92.01 | -2.94% | -2.79 | 361.20萬 | 3.31億 | 4.65% | 198.74億 | -10.75% | -15.28% | +0.11% | +22.16% |
Pacific Mercantile BancorpUS PNBK | 0.9432 | -2.94% | -0.0286 | 13.75萬 | 13.10萬 | 5.40% | 1.12億 | -4.73% | -12.67% | -11.85% | -48.18% |
Digital Turbine Inc.US APPS | 11.38 | -2.94% | -0.34 | 233.55萬 | 2,682.01萬 | 6.31% | 13.73億 | +0.71% | -7.03% | +32.17% | +127.60% |
聲網US API | 3.96 | -2.94% | -0.12 | 13.65萬 | 53.85萬 | 3.92% | 3.32億 | -3.65% | -10.00% | -4.58% | -2.70% |
Mobileye Global Inc.US MBLY | 7.92 | -2.94% | -0.24 | 563.46萬 | 4,499.66萬 | 5.58% | 67.33億 | -7.04% | -14.19% | -6.38% | -24.14% |
Singularity Future Tech LtdUS SGLY | 1.32 | -2.94% | -0.04 | 16.73萬 | 21.56萬 | 6.99% | 713.30萬 | -16.46% | -70.60% | -74.17% | -85.31% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 27.03 | -2.94% | -0.82 | 204 | 5,552.00 | 0.00% | 540.59萬 | 0.00% | 0.00% | 0.00% | +7.60% |