| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.54 | -2.80% | -1.40 | 1.94萬 | 94.12萬 | 2.84% | 4,611.39萬 | -8.71% | -8.86% | +6.75% | +25.88% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.44 | -2.80% | -0.59 | 14 | 287 | 0.00% | 81.77萬 | -2.36% | +15.45% | +17.49% | -10.53% |
愛迪生國際US EIX | 54.56 | -2.80% | -1.57 | 491.19萬 | 2.70億 | 4.40% | 209.94億 | -8.04% | -23.48% | -24.11% | -9.10% |
阿伯房地產信託US ABR | 4.52 | -2.80% | -0.13 | 403.93萬 | 1,849.09萬 | 2.82% | 8.43億 | -9.78% | -9.60% | -13.08% | -41.75% |
奇景光電US HIMX | 13.22 | -2.79% | -0.38 | 144.16萬 | 1,911.66萬 | 7.21% | 23.12億 | -6.37% | -14.21% | -27.00% | +61.42% |
Lazard Class AUS LAZ | 38.63 | -2.79% | -1.11 | 201.57萬 | 7,760.12萬 | 5.33% | 37.65億 | -12.30% | -11.70% | -12.80% | -20.45% |
Rci HospitalityUS RICK | 28.54 | -2.79% | -0.82 | 6.27萬 | 180.42萬 | 2.98% | 2.18億 | -1.72% | -8.20% | +0.96% | +19.71% |
ProMIS Neurosciences IncUS PMN | 12.89 | -2.79% | -0.37 | 4.91萬 | 64.29萬 | 9.28% | 1.16億 | +2.87% | -12.07% | +22.30% | +88.86% |
Pegasystems IncUS PEGA | 37.63 | -2.79% | -1.08 | 271.10萬 | 1.03億 | 3.35% | 61.87億 | +5.11% | +18.04% | +25.06% | -36.99% |
凱利服務US KELYB | 22.19 | -2.78% | -0.63 | 3.58萬 | 81.91萬 | 7.05% | 7.69億 | -4.62% | -7.31% | +23.28% | +154.91% |
Magnachip SemiconductorUS MX | 2.80 | -2.78% | -0.08 | 34.17萬 | 95.45萬 | 4.51% | 1.02億 | -10.26% | -22.65% | -52.70% | +9.80% |
Surgery Partners, Inc.US SGRY | 13.65 | -2.78% | -0.39 | 191.12萬 | 2,627.29萬 | 4.27% | 17.88億 | -2.22% | -4.94% | -6.19% | -11.65% |
Yyforce IncUS YFOR | 1.40 | -2.78% | -0.04 | 931.82萬 | 1,511.97萬 | 7.64% | 1,097.14萬 | +1.45% | -2.78% | -41.88% | -99.54% |
Post HoldingsUS POST | 77.17 | -2.77% | -2.20 | 144.37萬 | 1.12億 | 2.48% | 33.92億 | -6.30% | -2.75% | -12.71% | -22.09% |
Autonomix Medical IncUS AMIX | 4.21 | -2.77% | -0.12 | 12.81萬 | 54.36萬 | 7.39% | 825.12萬 | -8.08% | -34.22% | -44.95% | -63.55% |
Lightspeed POS IncUS LSPD | 9.83 | -2.77% | -0.28 | 33.94萬 | 336.16萬 | 1.98% | 12.68億 | -3.82% | -3.91% | +4.57% | -18.63% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 61.12 | -2.77% | -1.74 | 527 | 3.25萬 | 0.29% | 7,823.46萬 | -8.38% | -6.58% | -11.65% | +53.17% |
Lithium Americas Corp.US LAC | 2.81 | -2.77% | -0.08 | 806.13萬 | 2,271.87萬 | 3.81% | 10.17億 | -6.33% | -10.79% | -35.70% | -35.55% |
Global Indemnity plcUS GBLI | 29.17 | -2.77% | -0.83 | 9,403 | 26.97萬 | 7.25% | 4.26億 | +2.28% | +7.32% | +15.11% | +2.78% |
2倍做多IONQ ETF-DefianceUS IONX | 20.04 | -2.77% | -0.57 | 86.14萬 | 1,742.86萬 | 9.95% | 1.37億 | -17.46% | -41.66% | -65.84% | -69.22% |