| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
數海信息US DTSS | 0.6400 | -2.87% | -0.0189 | 3,230 | 2,107.00 | 3.89% | 923.19萬 | -8.57% | -15.78% | -15.79% | -2.16% |
巴西特傢具US BSET | 17.29 | -2.87% | -0.51 | 1.43萬 | 24.74萬 | 3.26% | 1.50億 | -4.84% | -9.00% | +10.51% | +3.16% |
Galectin Therapeutics IncUS GALT | 3.73 | -2.86% | -0.11 | 32.72萬 | 120.18萬 | 6.38% | 3.77億 | -9.90% | +6.27% | +32.04% | -10.34% |
華斯科US WSO | 302.66 | -2.86% | -8.92 | 35.99萬 | 1.10億 | 3.00% | 124.66億 | -4.23% | -2.95% | -24.53% | -10.18% |
Embecta Corp.US EMBC | 5.09 | -2.86% | -0.15 | 70.33萬 | 357.87萬 | 4.77% | 2.88億 | -8.29% | -0.78% | +63.67% | -57.15% |
PTC Inc.US PTC | 132.75 | -2.85% | -3.90 | 163.84萬 | 2.20億 | 3.62% | 144.04億 | -0.38% | -9.06% | +15.69% | -23.80% |
惠而浦US WHR | 33.03 | -2.85% | -0.97 | 412.59萬 | 1.37億 | 3.50% | 21.47億 | -12.18% | -16.57% | -15.00% | -54.21% |
Pool CorporationUS POOL | 166.86 | -2.85% | -4.90 | 102.59萬 | 1.71億 | 3.84% | 60.81億 | -5.91% | -12.40% | -16.15% | -27.06% |
Stellantis NVUS STLA | 5.11 | -2.85% | -0.15 | 2,372.23萬 | 1.23億 | 3.04% | 147.61億 | -5.19% | -0.20% | -19.40% | -53.08% |
Coupang, Inc.US CPNG | 14.68 | -2.85% | -0.43 | 1,565.24萬 | 2.33億 | 3.57% | 263.52億 | -0.88% | -6.62% | -18.44% | -37.77% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.51 | -2.85% | -0.63 | 2.90萬 | 62.52萬 | 12.78% | 2,366.10萬 | -1.42% | +3.79% | -5.99% | -18.18% |
Porch Group, Inc.US PRCH | 16.05 | -2.84% | -0.47 | 206.56萬 | 3,310.55萬 | 4.54% | 21.16億 | -4.06% | -4.24% | +29.64% | +75.79% |
Lumen TechnologiesUS LUMN | 6.83 | -2.84% | -0.20 | 1,390.52萬 | 9,721.07萬 | 4.84% | 70.45億 | +2.86% | +3.80% | -16.71% | -12.10% |
Surf Air Mobility Inc.US SRFM | 0.4686 | -2.84% | -0.0137 | 235.55萬 | 110.00萬 | 4.77% | 5,810.64萬 | -25.58% | -32.10% | -59.95% | -75.85% |
2倍做多SNDK ETF-TradrUS SNXX | 13.34 | -2.84% | -0.39 | 3,222.26萬 | 4.36億 | 8.67% | 15.56億 | -23.20% | -30.01% | -68.82% | +306.40% |
Moelis & CompanyUS MC | 60.93 | -2.84% | -1.78 | 88.00萬 | 5,368.20萬 | 2.77% | 45.32億 | -11.40% | -8.69% | -9.30% | -11.36% |
Capricor Therapeutics IncUS CAPR | 8.56 | -2.84% | -0.25 | 217.47萬 | 1,856.61萬 | 5.96% | 4.98億 | -5.52% | +14.90% | -69.84% | -70.34% |
OneMedNetUS ONMD | 0.6510 | -2.84% | -0.0190 | 18.53萬 | 12.35萬 | 8.21% | 3,859.55萬 | -5.06% | +6.69% | +16.42% | -40.82% |
VersaBankUS VBNK | 22.29 | -2.83% | -0.65 | 8.86萬 | 197.33萬 | 4.14% | 7.23億 | +1.04% | +11.51% | +15.31% | +48.80% |
瑞銀US UBS | 51.49 | -2.83% | -1.50 | 205.10萬 | 1.05億 | 1.62% | 1,576.62億 | -6.50% | -3.65% | +1.36% | +11.19% |