| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 43.71 | -0.66% | -0.29 | 485 | 2.12萬 | 0.00% | 3,408.76萬 | +1.36% | +0.29% | +17.11% | +21.32% |
DNA XUS SONM | 3.00 | -0.66% | -0.02 | 4,000 | 1.19萬 | 0.99% | 446.48萬 | -4.15% | -9.64% | -38.65% | -4.76% |
Bristow Group Inc.US VTOL | 42.02 | -0.66% | -0.28 | 1.82萬 | 76.68萬 | 1.29% | 12.44億 | -2.78% | -8.43% | -0.92% | +14.75% |
Meritage Homes CorpUS MTH | 65.35 | -0.66% | -0.43 | 13.38萬 | 875.17萬 | 1.38% | 42.59億 | +2.39% | -7.55% | -12.97% | -0.69% |
Natera, Inc.US NTRA | 348.47 | -0.66% | -2.31 | 27.71萬 | 9,731.22萬 | 2.97% | 499.06億 | +5.50% | +11.80% | +52.30% | +52.11% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.02 | -0.66% | -0.53 | 3,165 | 25.34萬 | 0.04% | 1,280.32萬 | -0.57% | -0.22% | +9.15% | +21.65% |
ServiceTitanUS TTAN | 58.22 | -0.66% | -0.38 | 115.31萬 | 6,715.76萬 | 3.52% | 56.16億 | +1.92% | -36.10% | -6.96% | -45.34% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.44 | -0.66% | -0.07 | 280.25萬 | 2,927.29萬 | 0.95% | 1,696.66萬 | -5.43% | -6.86% | -12.55% | -20.36% |
Amplify Online Retail ETFUS IBUY | 68.13 | -0.66% | -0.45 | 1,080 | 7.36萬 | 0.00% | 1.19億 | +0.28% | -5.34% | +0.88% | -8.48% |
威廉姆斯US WMB | 71.16 | -0.66% | -0.47 | 167.88萬 | 1.20億 | 1.26% | 869.02億 | -5.31% | -5.28% | -5.06% | +18.38% |
Yelp Inc.US YELP | 21.00 | -0.66% | -0.14 | 10.17萬 | 213.69萬 | 1.99% | 11.40億 | +2.60% | -10.10% | -6.54% | -30.89% |
HBT Financial, Inc.US HBT | 36.34 | -0.66% | -0.24 | 6,320 | 23.04萬 | 0.77% | 13.23億 | +0.53% | -0.44% | +19.23% | +40.58% |
RENN Global Entrepreneurs FundUS RCG | 3.03 | -0.66% | -0.02 | 610 | 1,848.32 | 0.00% | 2,125.78萬 | +2.71% | +5.94% | +10.99% | +17.90% |
Treace Medical Concepts, Inc.US TMCI | 4.55 | -0.65% | -0.03 | 2.46萬 | 11.23萬 | 1.31% | 2.96億 | +0.44% | +2.25% | +13.47% | +85.71% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.52 | -0.65% | -0.44 | 1.04萬 | 70.03萬 | 0.45% | 21.06億 | +0.93% | -0.79% | +15.39% | +14.63% |
Spok Holdings Inc.US SPOK | 10.63 | -0.65% | -0.07 | 2.05萬 | 21.84萬 | 1.26% | 2.22億 | +0.57% | -3.10% | +3.00% | -19.41% |
Northrim BanCorp IncUS NRIM | 25.83 | -0.65% | -0.17 | 2.63萬 | 68.10萬 | 1.27% | 5.74億 | -0.81% | -3.51% | +2.26% | -2.93% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.45 | -0.65% | -0.38 | 8.88萬 | 509.84萬 | 1.78% | 25.50億 | +1.95% | -1.70% | +13.04% | +12.40% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 10.26 | -0.65% | -0.07 | 4,516 | 4.63萬 | 1.26% | 215.46萬 | -24.45% | -18.89% | +4.48% | -59.95% |
美國像素US PXLW | 6.86 | -0.65% | -0.04 | 2,497 | 1.71萬 | 1.45% | 4,146.86萬 | -1.65% | +4.98% | +11.10% | +7.78% |