| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rci HospitalityUS RICK | 28.13 | -1.45% | -0.41 | 2,868 | 8.13萬 | 2.30% | 2.15億 | -1.42% | -9.10% | +3.90% | +17.97% |
Idaho Strategic Resources IncUS IDR | 28.42 | -1.30% | -0.37 | 2.68萬 | 76.41萬 | 2.29% | 4.49億 | -9.62% | -4.68% | -18.32% | -29.49% |
La-Z-Boy傢具US LZB | 30.41 | +0.30% | +0.09 | 6.64萬 | 202.68萬 | 2.29% | 12.13億 | -3.06% | -25.52% | -23.96% | -18.41% |
Moog Inc.US MOG.A | 359.54 | +0.80% | +2.84 | 2.24萬 | 805.60萬 | 2.29% | 114.07億 | -2.17% | -17.86% | -10.85% | +47.62% |
Kurv High Income ETFUS KYLD | 19.78 | +0.73% | +0.14 | 9,444 | 18.72萬 | 2.29% | 4,826.32萬 | -3.32% | -5.04% | -15.11% | -8.00% |
Rexford Industrial Realty IncUS REXR | 39.20 | +1.50% | +0.58 | 72.82萬 | 2,868.52萬 | 2.29% | 87.41億 | +5.75% | +5.83% | +17.47% | +1.24% |
Ero CopperUS ERO | 32.94 | +1.24% | +0.41 | 19.25萬 | 635.14萬 | 2.29% | 34.22億 | -13.90% | -0.11% | +8.16% | +16.42% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | 0.00% | 0.00 | 8,884 | 2.32萬 | 2.29% | 2,146.32萬 | -1.13% | +2.15% | +11.02% | -4.38% |
Quantum CyberUS QUCY | 1.31 | 0.00% | 0.00 | 11.43萬 | 15.03萬 | 2.29% | 1.10億 | -5.76% | -8.39% | -14.94% | +16.96% |
傑龍US GERN | 1.30 | -0.76% | -0.01 | 136.34萬 | 178.17萬 | 2.29% | 8.35億 | -7.14% | -15.03% | -2.99% | -1.52% |
NVE CorporationUS NVEC | 98.14 | +0.44% | +0.43 | 9,668 | 95.54萬 | 2.29% | 4.75億 | -0.93% | -14.50% | -11.35% | +65.41% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 168.00 | -1.28% | -2.18 | 7.80萬 | 1,304.28萬 | 2.29% | 21.50億 | -2.56% | -7.27% | +12.84% | -0.20% |
Emcor Group IncUS EME | 738.24 | +0.37% | +2.72 | 4.19萬 | 3,118.09萬 | 2.29% | 325.64億 | -2.13% | -10.47% | -15.04% | +20.67% |
UL Solutions IncUS ULS | 64.94 | +0.27% | +0.18 | 23.27萬 | 1,514.59萬 | 2.29% | 130.53億 | -10.91% | -14.51% | -27.62% | -17.66% |
哈雷戴維森US HOG | 27.52 | -0.20% | -0.05 | 18.67萬 | 513.58萬 | 2.29% | 28.64億 | +3.17% | +1.05% | +11.44% | +34.29% |
環球墨非US GMM | 1.99 | +0.76% | +0.02 | 2,906 | 5,796.23 | 2.28% | 1,935.57萬 | -5.48% | -25.93% | -35.13% | -96.64% |
Black TITAN CorpUS BTTC | 0.3434 | -4.35% | -0.0156 | 5.07萬 | 1.74萬 | 2.28% | 370.00萬 | -11.93% | -42.76% | -56.34% | -79.44% |
Pacira PharmaceuticalsUS PCRX | 24.46 | +1.56% | +0.38 | 4.93萬 | 120.39萬 | 2.28% | 9.75億 | -5.51% | +1.90% | +7.68% | -5.51% |
Great Elm Capital Group, Inc.US GEG | 2.20 | +0.46% | +0.01 | 2,046 | 4,462.56 | 2.28% | 6,898.54萬 | 0.00% | +2.33% | -9.09% | -13.73% |
Compugen醫療US CGEN | 2.45 | +1.45% | +0.04 | 1.87萬 | 4.58萬 | 2.28% | 2.31億 | -1.41% | +2.73% | +18.12% | +59.80% |