| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
巴西石油公司US PBR | 20.80 | -0.67% | -0.14 | 1,500.23萬 | 3.12億 | 1.05% | 1,340.35億 | -1.89% | +9.42% | +26.44% | +75.53% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.73 | +0.45% | +0.08 | 185.04萬 | 3,291.17萬 | 1.05% | 5,159.08萬 | +3.50% | +4.36% | +1.49% | -13.51% |
Ladder Capital CorpUS LADR | 9.43 | -1.15% | -0.11 | 287.00萬 | 2,710.20萬 | 1.05% | 12.01億 | -1.87% | -5.51% | -7.82% | -14.19% |
SPDR S&P Health Care Services FuUS XHS | 136.09 | -0.92% | -1.27 | 3.89萬 | 531.90萬 | 1.05% | 2.22億 | +0.11% | +0.87% | +8.30% | +27.35% |
Artisan Partners Asset ManagemenUS APAM | 36.68 | +0.41% | +0.15 | 185.82萬 | 6,800.71萬 | 1.05% | 29.73億 | -3.24% | -12.77% | +5.25% | -9.97% |
巴西小盤股ETF-VanEck VectorsUS BRF | 16.20 | -0.19% | -0.03 | 4,315 | 6.93萬 | 1.05% | 2,187.00萬 | -2.45% | +7.71% | -0.14% | +1.03% |
品尼高西方資本品西資本US PNW | 94.21 | -1.44% | -1.38 | 255.92萬 | 2.41億 | 1.05% | 113.99億 | -1.97% | -5.20% | -10.59% | +6.21% |
VisaUS V | 368.29 | -0.44% | -1.64 | 1,956.97萬 | 72.11億 | 1.05% | 6,887.02億 | -0.58% | +0.70% | +10.85% | +5.01% |
WaFdUS WAFD | 32.39 | -0.46% | -0.15 | 303.76萬 | 9,821.53萬 | 1.04% | 23.92億 | -4.40% | -11.62% | -14.18% | +1.12% |
iShares Dow Jones U.S. Medical DUS IHI | 51.77 | +0.14% | +0.07 | 164.64萬 | 8,531.28萬 | 1.04% | 32.30億 | +1.75% | -6.64% | +4.33% | -16.70% |
Hedgeye index Adds ETFUS ADDS | 24.70 | -0.80% | -0.20 | 4,619 | 11.49萬 | 1.04% | 691.60萬 | +0.43% | +0.33% | -4.75% | -0.16% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 149.53 | +1.03% | +1.53 | 23.09萬 | 3,441.79萬 | 1.04% | 1.76億 | +1.31% | -0.36% | +7.45% | -13.94% |
Atlanta Braves-CUS BATRK | 50.57 | -0.10% | -0.05 | 50.78萬 | 2,567.35萬 | 1.04% | 32.32億 | +3.54% | -4.55% | -2.11% | +28.19% |
Star GroupUS SGU | 12.63 | -0.86% | -0.11 | 4.27萬 | 54.26萬 | 1.04% | 4.14億 | -1.94% | +0.40% | +0.16% | +6.67% |
KICK Korea Semiconductor Index ETFUS KCHP | 24.54 | -3.40% | -0.86 | 1.14萬 | 27.88萬 | 1.04% | 24.54萬 | 0.00% | 0.00% | 0.00% | +3.20% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.18 | -0.21% | -0.06 | 1.08萬 | 31.34萬 | 1.04% | 1.45億 | -1.42% | -3.73% | -3.24% | +16.02% |
荷蘭全球保險US AEG | 9.04 | -0.77% | -0.07 | 261.12萬 | 2,356.46萬 | 1.04% | 133.61億 | -0.22% | +0.33% | +8.39% | +17.25% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.18 | +0.92% | +0.23 | 4.31萬 | 107.73萬 | 1.04% | 0 | +0.86% | 0.00% | 0.00% | +2.78% |
Sachem Capital Corp.US SACH | 0.9600 | +0.01% | +0.0001 | 7.91萬 | 7.56萬 | 1.04% | 4,604.85萬 | +2.97% | +23.05% | +3.20% | -7.69% |
Home BancSharesUS HOMB | 29.79 | +0.10% | +0.03 | 407.76萬 | 1.21億 | 1.04% | 59.72億 | -0.60% | -1.32% | +3.69% | +7.24% |