美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	2.93億	0.00%	0.00%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	2,000	2.04萬	0.00%	5.04億	+0.69%	0.00%	0.00%	+1.19%
Ares Acquisition Corp III US AAC	10.07	-0.40%	-0.04	5,786	5.83萬	0.00%	4.97億	+0.10%	-6.67%	-6.67%	-6.67%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.72	0.00%	0.00	2	97.74	0.00%	2,557.95萬	-0.58%	-1.94%	-2.83%	-2.55%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	5	100.51	0.00%	1.04億	+0.07%	-0.02%	+0.10%	+0.25%
Amplius Aggressive Asset Allocation ETF US AAAA	30.25	0.00%	0.00	11	335.63	0.00%	2.81億	-0.62%	-1.56%	+0.50%	+10.64%
Alternative Access First Priority CLO Bond ETF US AAA	24.95	0.00%	0.00	551	1.38萬	0.00%	6,736.73萬	-0.16%	-0.02%	-0.20%	-0.20%

1 ...644 645 646 647 648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=648"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:647,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":2000,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":10.1,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.006917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":20379.999161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.026154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.003956,"change":-0.04,"latestPrice":10.07,"close":10.07,"volume":5786,"market":"US","high":10.07,"low":10.07,"preClose":10.11,"open":10.07,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":100,"bidSize":700,"askPrice":10.32,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":0.000994,"changeRate20Day":-0.066728,"changeRate60Day":-0.066728,"changeRateWTD":-0.004941,"changeRateMTD":0.000994,"changeRateQTD":-0.066728,"changeRateYTD":-0.066728,"amount":58266.618443,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":2.771781,"committee":0.75,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":4,"amount":40.44,"timestamp":1789589044386,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.7228,"close":48.7228,"volume":2,"market":"US","high":48.7228,"low":48.7228,"preClose":48.7228,"open":48.7228,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25579470,"askSize":100,"bidSize":100,"askPrice":48.91,"bidPrice":48.88,"week52High":50.25,"week52Low":48.7228,"changeRate5Day":-0.005759,"changeRate20Day":-0.019392,"changeRate60Day":-0.02834,"changeRateWTD":-0.004131,"changeRateMTD":-0.011535,"changeRateQTD":-0.02834,"changeRateYTD":-0.025544,"amount":97.739998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5944,"divideRate":0.0122,"floatMarketCap":25579470,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.7581,"preClose":48.7228,"latestTime":"16:10 EDT","volume":6,"amount":292.3368,"timestamp":1789589403628,"change":0.03529999999999944,"changeRate":0.0007245068017437307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.1,"close":20.1,"volume":5,"market":"US","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103516005,"askSize":3600,"bidSize":200,"askPrice":20.12,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":-0.000249,"changeRate60Day":0.000996,"changeRateWTD":0.000249,"changeRateMTD":-0.001738,"changeRateQTD":0.000249,"changeRateYTD":0.002505,"amount":100.506573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.118047,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032663,"floatMarketCap":103516005,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":3,"amount":60.3,"timestamp":1789589046269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.2513,"close":30.2513,"volume":11,"market":"US","high":30.2513,"low":30.2513,"preClose":30.2513,"open":30.2513,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":280732064,"askSize":500,"bidSize":500,"askPrice":30.59,"bidPrice":30.55,"week52High":31.06,"week52Low":26,"changeRate5Day":-0.006176,"changeRate20Day":-0.015578,"changeRate60Day":0.005027,"changeRateWTD":-0.012686,"changeRateMTD":-0.013349,"changeRateQTD":-0.006362,"changeRateYTD":0.106412,"amount":335.625696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3911,"divideRate":0.012928,"floatMarketCap":280732064,"shortable":3,"shares":9280000,"floatShares":9280000,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.2513,"latestTime":"16:10 EDT","volume":5,"amount":151.6939,"timestamp":1789589403627,"change":0.21869999999999834,"changeRate":0.007229441379378683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":551,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":67367270.45,"askSize":100,"bidSize":100,"askPrice":25.28,"bidPrice":24.72,"week52High":25.18,"week52Low":24.67,"changeRate5Day":-0.001573,"changeRate20Day":-0.0002,"changeRate60Day":-0.002,"changeRateWTD":0.003822,"changeRateMTD":0.002008,"changeRateQTD":0.002008,"changeRateYTD":-0.002,"amount":13769.489874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1702,"divideRate":0.046902,"floatMarketCap":67367270.45,"shortable":3,"shares":2700091,"floatShares":2700091,"postHourTrading":{"tag":"盘后","latestPrice":24.93,"preClose":24.95,"latestTime":"19:30 EDT","volume":7,"amount":174.65,"timestamp":1789601403214,"change":-0.019999999999999574,"changeRate":-0.0008016032064128086},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.950000762939453,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}