| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BlackRock Build America Bond TruUS BBN | 14.93 | -0.53% | -0.08 | 17.71萬 | 264.18萬 | 0.67% | 9.23億 | -1.91% | -5.27% | -6.98% | -8.52% |
B. Riley Financial IncUS RILYL | 12.72 | +0.16% | +0.02 | 406 | 5,162.27 | 0.67% | 2,199.29萬 | -2.83% | -3.78% | -19.49% | +154.20% |
SEI Select Small Cap EtfUS SEIS | 31.35 | -0.83% | -0.26 | 5.94萬 | 187.07萬 | 0.66% | 5.83億 | -2.14% | -3.94% | -4.59% | +12.20% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.72 | -0.12% | -0.09 | 28.44萬 | 2,091.93萬 | 0.66% | 87.61億 | +0.22% | -0.76% | +4.91% | +16.68% |
土耳其ETF-iShares MSCIUS TUR | 37.28 | -1.10% | -0.42 | 14.67萬 | 545.83萬 | 0.66% | 2.09億 | -7.80% | -7.50% | -5.75% | +8.32% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.10 | +0.25% | +0.10 | 2.93萬 | 117.44萬 | 0.66% | 5,212.35萬 | -0.60% | -2.16% | -10.27% | -14.55% |
Towle Value ETFUS TCV | 31.98 | -1.59% | -0.52 | 8,060 | 25.77萬 | 0.66% | 1.97億 | -2.38% | -3.35% | +1.84% | +23.50% |
Adamas Trust Inc.US ADAMM | 25.70 | 0.00% | 0.00 | 1.12萬 | 28.74萬 | 0.66% | 1.92億 | +0.39% | +0.90% | +1.56% | +4.13% |
美國商品指數基金US USCI | 110.38 | +0.00% | +0.00 | 7,584 | 83.83萬 | 0.66% | 4.14億 | -0.05% | +4.00% | +21.03% | +42.22% |
Pabrai Wagons ETFUS WAGN | 15.12 | +0.60% | +0.09 | 4.19萬 | 63.23萬 | 0.66% | 2.85億 | -2.70% | -3.82% | +6.93% | +7.23% |
FLC總回報基金US FLC | 16.08 | -0.37% | -0.06 | 1.01萬 | 16.24萬 | 0.66% | 1.68億 | -0.99% | -4.23% | -3.25% | -8.11% |
Flaherty & Crumrine DynamicUS DFP | 19.66 | -0.30% | -0.06 | 4.86萬 | 95.59萬 | 0.66% | 4.04億 | -0.41% | -5.44% | -3.20% | -5.44% |
Calamos Autocallable Income ETFUS CAIE | 26.59 | +0.02% | +0.01 | 53.90萬 | 1,429.79萬 | 0.66% | 13.32億 | -0.28% | -1.06% | -1.06% | -0.58% |
兩倍做空房地產ETF-ProSharesUS SRS | 43.22 | +1.17% | +0.50 | 6,824 | 29.51萬 | 0.66% | 1,546.61萬 | +3.41% | +11.97% | +9.57% | -12.41% |
Fidelity MSCI Industrials IndexUS FIDU | 89.63 | -0.04% | -0.03 | 4.15萬 | 371.60萬 | 0.66% | 22.05億 | -2.13% | -6.03% | -7.66% | +8.67% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.64 | -0.88% | -0.28 | 4.16萬 | 131.92萬 | 0.66% | 2.19億 | -2.00% | -4.37% | -1.77% | -1.85% |
MFS Blended Research International Equity ETFUS BRIE | 30.61 | -0.84% | -0.26 | 18.76萬 | 573.39萬 | 0.66% | 5.34億 | -1.59% | -0.91% | +2.68% | +15.51% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.39 | -0.88% | -0.21 | 274 | 6,431.16 | 0.66% | 280.62萬 | -0.73% | -4.36% | -6.01% | -5.74% |
Vanguard US Multifactor ETFUS VFMF | 183.21 | -0.58% | -1.07 | 4.78萬 | 875.46萬 | 0.66% | 10.00億 | -1.30% | -0.99% | +4.42% | +21.55% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.07 | -0.18% | -0.07 | 1.47萬 | 60.26萬 | 0.66% | 2.73億 | -1.41% | -3.17% | -6.15% | +11.03% |