| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.30 | +0.93% | +0.37 | 4.78萬 | 192.84萬 | 0.63% | 3.55億 | +0.85% | -1.19% | +2.23% | +19.94% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.77 | +1.05% | +0.54 | 3.88萬 | 200.60萬 | 0.62% | 1.74億 | +0.66% | -2.67% | -1.69% | -3.96% |
iSharesUS EEMA | 116.13 | +1.43% | +1.64 | 2.45萬 | 284.62萬 | 0.62% | 8.94億 | +0.34% | +0.75% | +0.67% | +23.52% |
MicroSectors FANG+ ETNUS FNGS | 80.89 | +1.83% | +1.46 | 1.65萬 | 133.03萬 | 0.62% | 6.07億 | +1.85% | +2.47% | +12.50% | +18.86% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.01 | +0.25% | +0.26 | 3.87萬 | 411.27萬 | 0.62% | 17.49億 | -0.91% | -4.00% | -1.46% | +16.10% |
Vanguard Value ETFUS VTV | 221.78 | +0.52% | +1.14 | 196.87萬 | 4.37億 | 0.62% | 1,894.00億 | -0.26% | -2.28% | +2.00% | +16.12% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.66 | +0.73% | +0.15 | 66.80萬 | 1,379.23萬 | 0.62% | 24.84億 | +0.19% | -1.99% | -1.62% | -4.13% |
Emerging Markets Equity Active ETFUS REMG | 36.77 | +1.99% | +0.72 | 8,670 | 31.80萬 | 0.62% | 1.25億 | +0.11% | +1.61% | +0.44% | +24.55% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.73 | +0.23% | +0.08 | 1,508 | 5.08萬 | 0.62% | 4,551.30萬 | -1.25% | +1.87% | +4.93% | +12.50% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | +0.54% | +0.13 | 7.56萬 | 182.90萬 | 0.62% | 967.20萬 | +0.42% | -2.77% | -4.31% | -12.07% |
BTZ信託US BTZ | 9.63 | +0.10% | +0.01 | 53.87萬 | 519.49萬 | 0.62% | 8.99億 | -1.23% | -6.69% | -4.27% | -11.08% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.67 | +2.27% | +0.95 | 4,963 | 21.22萬 | 0.62% | 7,680.40萬 | +5.56% | -1.50% | +21.47% | +20.81% |
iShares High Dividend Equity FunUS HDV | 28.87 | -0.07% | -0.02 | 856.56萬 | 2.47億 | 0.62% | 151.87億 | -0.52% | -3.54% | +5.40% | +18.70% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.99 | +1.17% | +0.45 | 4,754 | 18.46萬 | 0.62% | 1.09億 | +1.42% | -5.78% | -2.96% | +6.30% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.55 | +0.22% | +0.05 | 653 | 1.47萬 | 0.62% | 1,803.71萬 | -0.06% | -3.63% | +1.44% | +7.65% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.10 | +0.70% | +0.18 | 5,249 | 13.16萬 | 0.62% | 0 | -1.24% | -0.50% | -0.46% | +0.10% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.75 | +0.65% | +0.20 | 4.86萬 | 148.93萬 | 0.62% | 1.22億 | +3.47% | +4.47% | +4.12% | +3.29% |
Hartford Alpha Capture Value ETFUS ACVU | 31.63 | +0.87% | +0.27 | 5,048 | 15.97萬 | 0.62% | 1.79億 | -0.12% | -2.31% | +2.61% | +15.43% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.15 | +1.39% | +0.54 | 3.60萬 | 140.31萬 | 0.62% | 3.64億 | +1.53% | -3.16% | +3.98% | +6.97% |
AMMO Inc.US POWWP | 24.50 | +1.49% | +0.36 | 6,809 | 16.65萬 | 0.62% | 3,430.00萬 | +2.94% | +1.41% | +2.25% | +2.73% |