| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.26 | +0.63% | +0.33 | 3.07萬 | 163.85萬 | 0.60% | 27.37億 | +0.02% | -4.98% | +0.42% | +16.07% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.95 | +0.40% | +0.10 | 89.91萬 | 2,242.86萬 | 0.60% | 2,494.87萬 | +0.26% | -0.98% | -0.26% | -0.36% |
HARBOR HEALTH CARE ETFUS MEDI | 33.34 | +0.60% | +0.20 | 5,936 | 19.75萬 | 0.60% | 4,251.39萬 | -0.11% | -6.34% | +5.59% | +6.02% |
First Trust Large Cap Growth OppUS FTC | 175.02 | +1.82% | +3.13 | 7,455 | 130.11萬 | 0.60% | 13.04億 | +0.75% | -3.55% | -6.96% | +9.47% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.15 | +0.85% | +0.38 | 3.32萬 | 149.81萬 | 0.60% | 3.47億 | +0.36% | -0.24% | +2.87% | -0.83% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.58 | +1.81% | +0.99 | 32.94萬 | 1,828.13萬 | 0.60% | 6.06億 | +1.05% | +0.41% | -1.02% | +11.85% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.46 | +0.29% | +0.18 | 2.10萬 | 126.84萬 | 0.60% | 7.29億 | +0.50% | -3.03% | +5.06% | +4.78% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.30% | +0.06 | 8,411 | 16.81萬 | 0.60% | 1.73億 | +0.91% | +0.91% | -2.01% | -2.73% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.79 | +0.93% | +0.20 | 14.37萬 | 313.67萬 | 0.60% | 2,658.38萬 | -0.33% | -5.82% | -2.98% | -11.23% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.44 | +2.63% | +1.09 | 1,226 | 5.21萬 | 0.60% | 827.53萬 | -0.86% | -12.12% | -6.80% | -18.72% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.54 | +1.86% | +0.65 | 5.54萬 | 196.31萬 | 0.60% | 5.15億 | +1.31% | +0.81% | +0.40% | +3.68% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.16 | +3.17% | +1.26 | 1.87萬 | 76.69萬 | 0.60% | 5.96億 | +1.92% | -0.21% | +2.04% | +6.75% |
INVESCO PHARMACEUTICALS ETFUS PJP | 125.93 | +0.99% | +1.23 | 1.27萬 | 159.00萬 | 0.60% | 5.50億 | +0.96% | -4.34% | +10.38% | +20.46% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.21 | +0.55% | +0.30 | 822 | 4.49萬 | 0.60% | 552.16萬 | +2.47% | +38.35% | +20.52% | -10.83% |
iShares MSCI New Zealand ETFUS ENZL | 45.72 | +1.76% | +0.79 | 1.25萬 | 57.40萬 | 0.60% | 7,543.80萬 | -0.63% | -5.32% | +3.50% | +0.99% |
Western Asset Income FundUS PAI | 11.71 | +0.47% | +0.06 | 1.09萬 | 12.79萬 | 0.60% | 1.11億 | -0.51% | -2.34% | -2.98% | -6.17% |
Brookfield Finance Inc.US BNH | 14.99 | 0.00% | 0.00 | 1.38萬 | 20.64萬 | 0.60% | 0 | +0.98% | -0.99% | -3.04% | -8.93% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | +0.01% | +0.00 | 3,344 | 3.34萬 | 0.60% | 1.35億 | -0.20% | +0.14% | 0.00% | +0.70% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.61 | -0.14% | -0.05 | 15.21萬 | 556.38萬 | 0.60% | 3.63億 | -0.30% | -0.16% | +1.41% | +1.38% |
Oxford Lane Capital CorpUS OXLCL | 24.08 | -0.31% | -0.08 | 2,793 | 6.72萬 | 0.60% | 0 | -1.57% | -1.49% | -1.39% | -0.01% |