| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.02 | +0.18% | +0.06 | 7.23萬 | 238.99萬 | 0.58% | 5.76億 | -1.76% | -1.28% | +3.93% | +24.89% |
Dimensional US Real Estate ETFUS DFAR | 25.28 | +0.40% | +0.10 | 171.27萬 | 4,335.24萬 | 0.58% | 16.99億 | -0.47% | -4.46% | -3.91% | +10.39% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.84 | +0.88% | +0.62 | 4,768 | 34.23萬 | 0.58% | 6.70億 | +0.38% | -2.19% | +1.54% | +8.78% |
iShares MSCI USA Index FundUS EUSA | 113.53 | +0.58% | +0.65 | 5.71萬 | 648.45萬 | 0.58% | 19.07億 | -0.58% | -4.13% | +1.38% | +9.83% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 85.79 | +0.74% | +0.63 | 65.10萬 | 5,591.20萬 | 0.58% | 129.54億 | +0.52% | -0.37% | +4.57% | +10.65% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.50 | +0.60% | +0.14 | 4.61萬 | 103.57萬 | 0.58% | 4,275.00萬 | +0.52% | -4.55% | -11.22% | -3.83% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.11 | +1.69% | +0.37 | 4.47萬 | 98.60萬 | 0.57% | 1.88億 | +0.60% | -2.51% | -5.99% | -6.11% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.88 | +0.62% | +0.31 | 6.90萬 | 345.25萬 | 0.57% | 12.62億 | +0.15% | -4.47% | -1.72% | +11.70% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.25 | -0.11% | -0.02 | 65.19萬 | 1,189.79萬 | 0.57% | 11.04億 | +0.61% | -1.51% | -1.51% | -2.61% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.22 | -0.27% | -0.06 | 3,154 | 7.02萬 | 0.57% | 2,621.96萬 | -0.38% | +5.10% | +3.90% | +6.98% |
Global X Russell 2000 ETFUS RSSL | 112.47 | +0.88% | +0.99 | 3,184 | 35.84萬 | 0.57% | 14.63億 | -0.15% | -4.87% | -2.92% | +16.44% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.63 | -0.10% | -0.02 | 8.89萬 | 201.27萬 | 0.57% | 1.45億 | +0.27% | +0.24% | -0.03% | +0.64% |
全球機器人自動化ETF-ROBOUS ROBO | 78.63 | +1.38% | +1.07 | 24.87萬 | 1,958.42萬 | 0.57% | 19.97億 | +1.04% | -3.78% | -5.04% | +13.45% |
GAM基金US GAM | 65.02 | +0.82% | +0.53 | 1.09萬 | 71.06萬 | 0.57% | 15.50億 | -0.66% | -4.11% | +3.95% | +10.71% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.66 | +0.88% | +0.47 | 130.71萬 | 7,009.15萬 | 0.57% | 141.85億 | +0.26% | -1.40% | +4.56% | +17.75% |
Jpmorgan Activebuilders Emerging Markets Equity ETFUS JEMA | 62.29 | +2.01% | +1.23 | 20.22萬 | 1,259.15萬 | 0.57% | 17.63億 | +0.47% | +1.43% | -0.48% | +27.12% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.71 | +0.81% | +0.31 | 223.84萬 | 8,675.45萬 | 0.57% | 152.94億 | +0.26% | -1.05% | +4.54% | +12.33% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.26 | +0.51% | +0.21 | 68.99萬 | 2,848.52萬 | 0.57% | 70.64億 | -0.29% | -1.83% | +4.67% | +20.61% |
John Hancock Core Bond ETFUS JHCR | 24.57 | +0.37% | +0.09 | 159.89萬 | 3,925.41萬 | 0.57% | 25.01億 | +0.12% | -1.96% | -2.58% | -3.46% |
Calamos Autocallable Income ETFUS CAIE | 26.58 | +1.26% | +0.33 | 77.13萬 | 2,048.19萬 | 0.57% | 13.32億 | +0.83% | -2.07% | -1.19% | -0.60% |