| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.60 | +0.93% | +0.44 | 11.18萬 | 532.16萬 | 0.51% | 23.37億 | +0.42% | -1.77% | +4.00% | +9.60% |
Avantis U.S. Equity ETFUS AVUS | 128.75 | +0.92% | +1.17 | 37.15萬 | 4,781.14萬 | 0.51% | 144.15億 | +0.09% | -1.71% | +2.22% | +15.18% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.63 | +0.33% | +0.07 | 6.72萬 | 131.80萬 | 0.51% | 1.00億 | -0.06% | -1.84% | -2.87% | -4.15% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.67 | +0.93% | +0.38 | 4.82萬 | 201.22萬 | 0.51% | 1.02億 | +0.09% | -2.11% | +1.59% | +6.14% |
ProShares Ultra MSCI JapanUS EZJ | 70.02 | +1.68% | +1.16 | 1,214 | 8.53萬 | 0.51% | 1,190.34萬 | +2.92% | +6.26% | +8.44% | +35.02% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.22 | +2.61% | +1.28 | 4,282 | 21.45萬 | 0.51% | 1,506.54萬 | +0.69% | +0.80% | +4.12% | +0.92% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.33 | +2.77% | +0.79 | 2.45萬 | 71.76萬 | 0.51% | 9,268.28萬 | +0.10% | -8.20% | -12.99% | -1.77% |
PeakShares Sector Rotation ETFUS PSTR | 31.68 | +0.62% | +0.19 | 3,028 | 9.63萬 | 0.51% | 6,651.77萬 | +0.14% | -1.06% | +4.88% | +9.63% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.53 | +0.34% | +0.14 | 6,006 | 23.72萬 | 0.51% | 5,138.25萬 | +0.28% | -1.51% | -3.20% | -4.61% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.10 | +1.82% | +0.68 | 8,926 | 33.99萬 | 0.51% | 1.83億 | -0.16% | +0.95% | -0.39% | +20.80% |
智慧樹美國優質紅利成長基金US DGRW | 98.01 | +0.80% | +0.78 | 38.74萬 | 3,795.06萬 | 0.51% | 169.75億 | +0.03% | -1.47% | +3.47% | +9.59% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.89 | +0.94% | +0.24 | 4.41萬 | 114.04萬 | 0.51% | 8,932.06萬 | +0.78% | +0.76% | +2.92% | +9.41% |
T. Rowe Price Growth ETFUS TGRT | 46.17 | +1.58% | +0.72 | 7.71萬 | 355.67萬 | 0.51% | 15.95億 | +1.36% | -0.36% | +4.15% | +4.34% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.89 | +0.92% | +0.41 | 153.24萬 | 6,880.29萬 | 0.51% | 488.53億 | +0.11% | -1.92% | +2.91% | +13.39% |
Aptus Defined Risk ETFUS DRSK | 27.85 | +0.58% | +0.16 | 8.64萬 | 240.53萬 | 0.51% | 14.61億 | -0.04% | -2.49% | -3.83% | -2.18% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.31 | +1.83% | +0.76 | 1.58萬 | 66.92萬 | 0.51% | 2.98億 | +0.75% | +1.38% | -3.46% | +21.71% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.10 | +1.16% | +0.55 | 23.10萬 | 1,110.49萬 | 0.50% | 44.90億 | +0.63% | -0.74% | +3.35% | +12.44% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.01 | +0.91% | +0.20 | 14.75萬 | 324.45萬 | 0.50% | 6.30億 | -0.66% | -3.10% | -2.88% | -0.02% |
China AI ETFUS AICH | 26.50 | +2.76% | +0.71 | 7,689 | 20.36萬 | 0.50% | 132.50萬 | 0.00% | 0.00% | 0.00% | +2.87% |
Fidelity Corporate Bond ETFUS FCOR | 45.65 | -0.02% | -0.01 | 19.27萬 | 880.77萬 | 0.50% | 3.49億 | +0.03% | -1.74% | -3.30% | -4.56% |