| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.09 | +1.19% | +0.53 | 2.35萬 | 105.92萬 | 0.45% | 9.14億 | +1.54% | +0.41% | +8.47% | +0.74% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 44.21 | +1.68% | +0.73 | 31.84萬 | 1,405.96萬 | 0.45% | 56.64億 | +1.21% | +0.52% | +3.88% | +6.02% |
Columbia Research Enhanced Value ETFUS REVS | 33.60 | +0.42% | +0.14 | 3.93萬 | 132.11萬 | 0.45% | 3.51億 | +0.18% | -1.29% | +6.30% | +18.80% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.98 | +0.75% | +0.20 | 10.16萬 | 274.40萬 | 0.45% | 1.40億 | +0.48% | -0.52% | +0.67% | +0.54% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.50 | -0.22% | -0.05 | 2,025 | 4.97萬 | 0.45% | 220.50萬 | -0.71% | -5.04% | +0.54% | +1.74% |
THOR Index Rotation ETFUS THIR | 33.77 | +0.78% | +0.26 | 2.17萬 | 73.14萬 | 0.45% | 2.03億 | +0.27% | -1.80% | -0.18% | +4.81% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.18 | +0.54% | +0.25 | 2,561 | 12.05萬 | 0.45% | 589.75萬 | +0.11% | -4.91% | -6.24% | -3.44% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.49 | +0.63% | +0.48 | 2,237 | 17.15萬 | 0.45% | 1.68億 | +0.56% | -1.15% | +4.09% | +6.48% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.16 | +1.95% | +0.96 | 4.54萬 | 227.16萬 | 0.45% | 3.56億 | +0.95% | +2.05% | +1.70% | +7.20% |
Valley National BancorpUS VLYPP | 25.06 | 0.00% | 0.00 | 2,936 | 7.38萬 | 0.45% | 1.15億 | -0.75% | -0.16% | +1.58% | -0.91% |
VanEck Short High Yield Muni ETFUS SHYD | 22.35 | +0.22% | +0.05 | 9.91萬 | 221.34萬 | 0.45% | 4.59億 | +0.18% | -1.54% | -2.32% | -2.44% |
YHN Acquisition I LtdUS YHNA | 11.05 | -1.34% | -0.15 | 2,905 | 3.20萬 | 0.45% | 4,735.83萬 | -0.45% | +0.82% | +1.56% | +4.15% |
Duke Energy CorpUS DUKU | 49.23 | -0.16% | -0.08 | 128.59萬 | 6,310.63萬 | 0.45% | 383.85億 | -0.79% | -2.84% | 0.00% | -2.22% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.46 | +2.31% | +1.14 | 3,411 | 17.18萬 | 0.45% | 1.46億 | -0.12% | +3.60% | -2.11% | +40.48% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.69 | +0.77% | +0.24 | 1.79萬 | 56.67萬 | 0.45% | 5,961.14萬 | +0.30% | -1.26% | -0.57% | +2.87% |
債券20+國債指數ETF-ProShares做空US TBF | 25.57 | -1.04% | -0.27 | 13.01萬 | 333.35萬 | 0.45% | 1.19億 | -1.08% | +1.51% | +4.84% | +6.01% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 166.21 | +1.11% | +1.83 | 113.75萬 | 1.89億 | 0.44% | 955.21億 | +0.30% | -1.49% | +3.11% | +11.78% |
iShares Core MSCI EAFE ETFUS IEFA | 98.93 | +0.98% | +0.96 | 599.87萬 | 5.94億 | 0.44% | 1,932.30億 | +0.43% | -1.52% | +3.62% | +10.59% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.46 | +1.08% | +0.39 | 2.72萬 | 99.15萬 | 0.44% | 1.79億 | +0.50% | -0.68% | +1.97% | +3.32% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 56.17 | +1.68% | +0.93 | 25.51萬 | 1,432.77萬 | 0.44% | 22.58億 | -0.09% | -2.62% | +5.76% | +11.29% |