| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.88 | +0.98% | +0.27 | 1.89萬 | 52.63萬 | 0.40% | 5.12億 | +0.98% | -2.45% | +7.79% | +7.77% |
Nuveen Short-Term REIT ETFUS NURE | 30.30 | +0.60% | +0.18 | 4,423 | 13.41萬 | 0.40% | 3,333.01萬 | -0.10% | -5.51% | -5.05% | +7.60% |
iShares GNMA Bond ETFUS GNMA | 42.93 | +0.59% | +0.25 | 8.01萬 | 343.35萬 | 0.40% | 4.38億 | +0.08% | -1.92% | -2.84% | -3.63% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.95 | +0.95% | +0.31 | 2.78萬 | 91.50萬 | 0.40% | 4,744.80萬 | +0.24% | -1.35% | +4.26% | +1.68% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.90 | +0.40% | +0.19 | 104.52萬 | 5,003.99萬 | 0.40% | 18.36億 | +0.34% | -3.58% | -5.98% | -4.92% |
ProShares Ultra MSCI Emerging MaUS EET | 109.64 | +3.92% | +4.13 | 3.19萬 | 348.31萬 | 0.40% | 4,714.52萬 | -0.25% | +2.07% | -3.81% | +35.98% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.93 | +0.82% | +0.27 | 1.44萬 | 47.32萬 | 0.40% | 7,903.20萬 | -0.11% | -2.66% | +4.01% | +24.34% |
Hartford Municipal Opportunities ETFUS HMOP | 37.81 | +0.29% | +0.11 | 20.93萬 | 790.99萬 | 0.40% | 7.79億 | +0.15% | -2.35% | -3.27% | -3.32% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 91.39 | +0.96% | +0.87 | 100.64萬 | 9,201.75萬 | 0.40% | 326.67億 | +0.40% | -1.49% | +3.82% | +10.80% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 27.97 | +1.03% | +0.29 | 3.69萬 | 102.89萬 | 0.40% | 3.47億 | +0.60% | -0.64% | +2.26% | +7.70% |
iShares Technology Opportunities Active ETFUS TEK | 38.62 | +2.28% | +0.86 | 2,634 | 10.19萬 | 0.40% | 4,170.96萬 | +0.60% | +1.64% | -4.85% | +28.73% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.01 | +1.26% | +0.63 | 1,119 | 5.69萬 | 0.40% | 8.50億 | +0.69% | -0.08% | 0.00% | +3.09% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.15 | +1.60% | +0.44 | 968 | 2.73萬 | 0.40% | 70.38萬 | +2.80% | +4.42% | +11.83% | +9.41% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.21 | +0.04% | +0.01 | 3,502 | 8.86萬 | 0.40% | 2,521.01萬 | -0.14% | +0.02% | -0.69% | +2.00% |
AAM Todd International Intrinsic Value ETFUS TIIV | 30.78 | +1.57% | +0.48 | 3,277 | 10.06萬 | 0.40% | 3,306.26萬 | +1.56% | +0.91% | +3.49% | +12.12% |
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 117.23萬 | 1,185.13萬 | 0.40% | 3.17億 | -0.10% | +0.10% | +0.80% | +0.90% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.40 | +1.70% | +0.71 | 5,591 | 23.70萬 | 0.40% | 1,484.02萬 | +1.45% | +2.16% | +2.54% | +16.74% |
Invesco QQQ Income Advantage ETFUS QQA | 56.38 | +1.44% | +0.80 | 12.09萬 | 681.03萬 | 0.40% | 8.70億 | +1.15% | +0.12% | -0.32% | +6.34% |
iShares MSCI World Index FundUS URTH | 207.21 | +1.22% | +2.50 | 108.13萬 | 2.24億 | 0.40% | 82.06億 | +0.65% | -0.96% | +3.90% | +11.54% |
Ares Acquisition Corp IIIUS AAC | 10.08 | -0.30% | -0.03 | 20.47萬 | 206.26萬 | 0.40% | 4.98億 | +0.20% | -6.58% | -6.58% | -6.58% |