| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LiveOne IncUS LVO | 3.83 | -3.89% | -0.15 | 3.48萬 | 13.57萬 | 7.78% | 5,277.74萬 | +9.74% | -7.71% | -39.68% | -18.86% |
Corgi BE 2x Daily ETFUS BEC | 16.16 | -12.72% | -2.36 | 3.27萬 | 51.94萬 | 7.78% | 129.28萬 | +1.46% | +16.67% | 0.00% | -42.72% |
ImageneBio, Inc.US IMA | 5.00 | -1.57% | -0.08 | 1.50萬 | 7.71萬 | 7.78% | 5,675.75萬 | +3.09% | -14.38% | -12.13% | -27.54% |
BTQ Technologies Corp.US BTQ | 2.83 | 0.00% | 0.00 | 287.87萬 | 817.56萬 | 7.77% | 4.16億 | -6.45% | -30.30% | -51.95% | -44.73% |
2x Stellar ETFUS STLU | 19.01 | +16.80% | +2.74 | 2.29萬 | 42.34萬 | 7.77% | 817.43萬 | +15.18% | +39.99% | -34.03% | -11.21% |
OneMedNetUS ONMD | 0.6700 | +2.67% | +0.0174 | 24.42萬 | 15.92萬 | 7.77% | 3,972.19萬 | -1.75% | -14.23% | +11.24% | -39.09% |
CINGULATE INC.US CING | 5.17 | +2.99% | +0.15 | 10.11萬 | 51.06萬 | 7.77% | 7,518.11萬 | +1.37% | +1.57% | +0.98% | +19.12% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 9.40 | +4.21% | +0.38 | 1,201.54萬 | 1.11億 | 7.76% | 1.23億 | -1.16% | -14.55% | +4.44% | -27.97% |
NixxyUS NIXX | 0.5158 | -3.80% | -0.0204 | 21.44萬 | 11.41萬 | 7.76% | 1,477.14萬 | -21.85% | -24.15% | -50.88% | -46.30% |
CLOUDASTRUCTURE INCUS CSAI | 4.02 | -1.11% | -0.04 | 8,689 | 3.54萬 | 7.76% | 348.29萬 | -18.23% | -29.68% | -61.59% | -83.38% |
赫克US HURC | 22.58 | +3.63% | +0.79 | 5.87萬 | 132.84萬 | 7.76% | 1.46億 | -1.78% | +0.27% | +2.68% | +46.15% |
Progress Software CorporationUS PRGS | 43.13 | +8.04% | +3.21 | 62.78萬 | 2,685.09萬 | 7.75% | 17.69億 | -2.09% | -1.37% | +43.38% | +0.40% |
Graftech International Ltd.US EAF | 6.66 | +1.22% | +0.08 | 38.12萬 | 248.55萬 | 7.75% | 1.73億 | +7.42% | -12.48% | -12.83% | -57.06% |
2倍做多SpaceX ETF-Leverage SharesUS SPCH | 9.84 | -4.09% | -0.42 | 2,187.91萬 | 2.20億 | 7.75% | 3.19億 | -0.30% | +9.33% | -52.44% | -46.02% |
Duluth Holdings IncUS DLTH | 4.50 | -3.23% | -0.15 | 10.10萬 | 45.60萬 | 7.74% | 1.72億 | -0.44% | +11.66% | +7.40% | +116.35% |
2倍做多CBRS ETF-Leverage SharesUS CBRG | 2.88 | -10.84% | -0.35 | 955.85萬 | 2,756.45萬 | 7.74% | 7,489.44萬 | -25.96% | -37.53% | -53.02% | -79.05% |
Sangrix IncUS SGRX | 1.68 | 0.00% | 0.00 | 13.98萬 | 23.33萬 | 7.74% | 139.81萬 | -20.00% | -59.02% | -82.32% | -96.74% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 1.41萬 | 4.78萬 | 7.74% | 609.85萬 | -4.66% | -41.51% | -43.96% | -54.92% |
Quince Therapeutics, Inc.US QNCX | 28.59 | -3.25% | -0.96 | 3.36萬 | 93.52萬 | 7.73% | 2,907.89萬 | -8.72% | -16.01% | +58.31% | -95.73% |
Ramaco Resources Inc.US METC | 10.29 | -8.04% | -0.90 | 224.12萬 | 2,334.60萬 | 7.73% | 6.52億 | -22.05% | -16.00% | -29.18% | -42.83% |