| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sono-Tek Corp.US SOTK | 4.43 | -3.49% | -0.16 | 6.53萬 | 28.69萬 | 7.41% | 6,958.23萬 | -11.75% | -13.81% | -11.75% | +7.26% |
OptimizeRx CorporationUS OPRX | 7.81 | +7.13% | +0.52 | 9.65萬 | 74.43萬 | 7.41% | 1.47億 | -0.76% | -10.44% | +53.74% | -36.30% |
Primech Holdings Ltd.US PMEC | 0.4810 | -2.32% | -0.0114 | 7.48萬 | 3.51萬 | 7.39% | 1,847.91萬 | +3.89% | -3.80% | -23.19% | -52.84% |
Spruce Power Holding CorporationUS SPRU | 1.53 | -6.71% | -0.11 | 7.95萬 | 12.47萬 | 7.39% | 2,945.20萬 | -14.04% | -16.85% | -47.24% | -69.94% |
NkartaUS NKTX | 2.92 | +0.34% | +0.01 | 49.17萬 | 145.88萬 | 7.39% | 2.09億 | 0.00% | +25.32% | +10.61% | +57.84% |
GeneDx HoldingsUS WGS | 89.74 | +5.25% | +4.48 | 51.78萬 | 4,576.60萬 | 7.38% | 26.63億 | +4.36% | +14.93% | +59.06% | -31.00% |
NOVONIXUS NVX | 3.23 | +8.39% | +0.25 | 6.55萬 | 21.20萬 | 7.38% | 8,055.72萬 | +7.31% | -26.52% | -41.69% | -68.02% |
Creative Media & Community TrustUS CMCT | 2.71 | +1.31% | +0.04 | 8,204 | 2.21萬 | 7.38% | 797.30萬 | -17.53% | -42.93% | -23.80% | -92.71% |
Insight Molecular Diagnostics Inc.US IMDX | 4.02 | -4.29% | -0.18 | 52.68萬 | 212.33萬 | 7.38% | 1.32億 | -2.66% | -6.94% | -24.44% | -46.40% |
Propetro Holding Corp.US PUMP | 10.50 | -8.30% | -0.95 | 428.79萬 | 4,557.10萬 | 7.38% | 12.87億 | -8.46% | -13.22% | -29.34% | +10.41% |
進馨科技US NAMI | 1.80 | -1.64% | -0.03 | 9,897 | 1.84萬 | 7.38% | 569.31萬 | -15.89% | -43.22% | -70.97% | -90.58% |
Coinbase Global, Inc.US COIN | 191.45 | +9.24% | +16.19 | 1,325.20萬 | 25.00億 | 7.38% | 505.57億 | +3.69% | +28.95% | +16.09% | -15.34% |
Willamette Valley Vineyards, IncUS WVVIP | 2.98 | +4.56% | +0.13 | 3.06萬 | 8.68萬 | 7.37% | 3,283.81萬 | +7.19% | +10.02% | +19.20% | -6.29% |
Worksport LtdUS WKSP | 0.4603 | +0.02% | +0.0001 | 59.51萬 | 27.16萬 | 7.37% | 703.46萬 | -17.79% | -34.04% | -23.07% | -78.39% |
2倍做多HOOD ETF- Leverage SharesUS HOOG | 33.99 | +3.00% | +0.99 | 26.39萬 | 893.79萬 | 7.36% | 6,645.05萬 | -13.00% | +33.29% | +0.98% | -37.45% |
Firy IncUS FIRY | 10.30 | +3.52% | +0.35 | 11.97萬 | 121.83萬 | 7.35% | 1.71億 | +1.68% | +8.42% | +23.80% | +138.98% |
Lumen TechnologiesUS LUMN | 7.03 | +1.30% | +0.09 | 1,342.06萬 | 9,386.95萬 | 7.35% | 72.51億 | +3.84% | +4.61% | -13.21% | -9.52% |
赫茲租車US HTZ | 1.97 | -3.43% | -0.07 | 1,802.51萬 | 3,555.62萬 | 7.35% | 7.01億 | -14.35% | -12.05% | -59.21% | -61.67% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.58 | +11.02% | +1.05 | 24.38萬 | 257.24萬 | 7.35% | 576.61萬 | +32.25% | +15.75% | -57.75% | -56.01% |
GeoVax Labs IncUS GOVX | 0.4302 | -7.08% | -0.0328 | 23.90萬 | 10.76萬 | 7.34% | 391.22萬 | -10.95% | -40.08% | -63.54% | -89.94% |