| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TMD Energy LimitedUS TMDE | 0.7400 | -1.20% | -0.0090 | 6.23萬 | 4.78萬 | 7.34% | 1,743.81萬 | +3.67% | +1.36% | +2.75% | +74.12% |
科休半導體US COHU | 49.97 | -12.46% | -7.11 | 98.38萬 | 5,025.82萬 | 7.34% | 23.57億 | -1.48% | -15.73% | -23.65% | +114.74% |
Verrica Pharmaceuticals Inc.US VRCA | 4.78 | -2.65% | -0.13 | 4.31萬 | 20.76萬 | 7.33% | 8,211.47萬 | -9.81% | -3.82% | -18.01% | -42.48% |
CVR能源US CVI | 48.63 | -2.07% | -1.03 | 167.08萬 | 8,188.32萬 | 7.33% | 48.89億 | +9.28% | +37.92% | +75.69% | +91.16% |
VirnetX HoldingUS VHC | 11.07 | -3.74% | -0.43 | 16.07萬 | 183.16萬 | 7.33% | 4,667.81萬 | -4.98% | -26.20% | -11.37% | -33.67% |
Tradr 2X Short APLD Daily ETFUS APLZ | 25.15 | +14.32% | +3.15 | 6.00萬 | 147.46萬 | 7.32% | 274.10萬 | +9.92% | +39.72% | +91.84% | -79.50% |
Impinj, Inc.US PI | 173.09 | -2.11% | -3.73 | 47.79萬 | 8,413.09萬 | 7.32% | 52.72億 | +0.30% | +0.25% | +40.02% | -0.53% |
Cybin IncUS HELP | 13.61 | +4.93% | +0.64 | 161.56萬 | 2,172.10萬 | 7.31% | 9.94億 | +11.37% | +13.51% | +197.16% | +66.38% |
FrontView REIT, Inc.US FVR | 18.24 | -1.30% | -0.24 | 14.25萬 | 258.82萬 | 7.31% | 4.46億 | -4.40% | -7.69% | -4.70% | +23.58% |
Sports EntUS SEGG | 3.48 | -2.25% | -0.08 | 3.75萬 | 13.16萬 | 7.30% | 1,134.31萬 | +27.47% | +38.10% | -52.65% | -31.90% |
Pasithea Therapeutics Corp.US KTTA | 0.5100 | -3.77% | -0.0200 | 13.58萬 | 7.08萬 | 7.30% | 1,704.14萬 | -12.07% | +6.14% | +1.53% | -60.47% |
2倍做多DELL ETF-GraniteSharesUS DLLL | 32.56 | -11.50% | -4.23 | 209.28萬 | 6,906.92萬 | 7.30% | 1.95億 | +1.81% | +11.13% | +36.06% | +1035.44% |
Camp4 Therapeutics Corp.US CAMP | 4.25 | 0.00% | 0.00 | 16.70萬 | 72.25萬 | 7.29% | 2.67億 | -3.63% | -21.87% | +2.66% | -30.67% |
CVRx, Inc.US CVRX | 3.00 | +4.17% | +0.12 | 54.84萬 | 159.91萬 | 7.29% | 7,992.48萬 | -1.64% | -2.60% | -37.89% | -57.75% |
Corgi APP 2x Daily ETFUS APPC | 12.02 | +6.57% | +0.74 | 3,916 | 4.58萬 | 7.27% | 30.04萬 | +8.14% | +10.15% | 0.00% | -58.12% |
Veraxa Biotech Holding AGUS VRXA | 1.63 | -1.21% | -0.02 | 6.47萬 | 10.82萬 | 7.27% | 2.30億 | -7.39% | -12.83% | -72.18% | -91.26% |
Contango Ore, Inc.US CTGO | 18.50 | +1.04% | +0.19 | 42.33萬 | 778.42萬 | 7.26% | 6.20億 | -6.42% | -8.42% | +9.47% | -29.95% |
D-Wave Quantum Inc.US QBTS | 16.83 | +0.18% | +0.03 | 1,159.47萬 | 1.96億 | 7.26% | 62.27億 | +1.51% | -20.50% | -26.57% | -35.64% |
Kimball Electronics, Inc.US KE | 23.95 | -8.48% | -2.22 | 17.07萬 | 415.20萬 | 7.26% | 5.76億 | -4.31% | -7.35% | -5.30% | -13.91% |
Mega MatrixUS MPU | 0.1934 | -1.83% | -0.0036 | 17.52萬 | 3.42萬 | 7.26% | 1,311.54萬 | +2.33% | -7.82% | -43.28% | -78.75% |