美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94億	0.00%	+0.10%	+0.50%	+0.80%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	2.55億	0.00%	-0.85%	+1.26%	+3.56%
MKAM ETF US MKAM	32.30	0.00%	0.00	14	479.00	0.00%	1,356.60萬	-0.37%	-0.71%	+1.55%	+5.06%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.90	0.00%	0.00	10	334.00	0.00%	164.51萬	-0.35%	-0.33%	+2.45%	+1.52%
MUFG Japan Small Cap Active ETF US MJSC	61.62	-0.35%	-0.22	1,262	7.72萬	0.00%	2,279.80萬	-0.66%	-2.49%	-1.14%	+23.10%
MFS Active International Value ETF US MIVL	26.30	0.00%	0.00	9	237.00	0.00%	2,498.75萬	-1.32%	-1.79%	+4.51%	+4.40%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.06	-0.65%	-0.19	12	351	0.00%	7.50億	-1.93%	-5.16%	+2.19%	+17.80%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	2,584.24萬	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	66.20億	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	0	0	0.00%	2.52億	-0.35%	+0.45%	+0.15%	+0.15%
Meridian3 Industrials Acquisition Corp US MIAC	9.84	+0.10%	+0.01	117	1,151.00	0.00%	2.48億	+0.10%	0.00%	0.00%	+0.41%
Milliman Healthcare Inflation Plus ETF US MHIP	20.62	+0.47%	+0.10	260	5,659.00	0.00%	154.62萬	-1.70%	-1.49%	+4.84%	+2.72%
Mega Fortune Company Limited US MGRT	120.43	0.00%	0.00	1,198	14.24萬	0.00%	16.56億	+6.19%	+20.33%	+58.45%	+1503.53%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10萬	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	33.81萬	0.00%	-4.73%	+1.02%	-7.77%
Mindful Conservative ETF US MFUL	22.38	0.00%	0.00	16	373	0.00%	727.47萬	-0.80%	-1.19%	+0.30%	+2.94%
MFS Active Short Muni Bond ETF US MFSX	25.00	-0.04%	-0.01	7,512	18.78萬	0.00%	1,500.00萬	0.00%	0.00%	0.00%	-0.04%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80萬	0.00%	0.00%	0.00%	0.00%

1 ...584 585 586 587 588 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2999,"close":32.2999,"volume":14,"market":"US","high":32.2999,"low":32.2999,"preClose":32.2999,"open":32.2999,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13565958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.003732,"changeRate20Day":-0.00708,"changeRate60Day":0.015452,"changeRateWTD":0,"changeRateMTD":-0.00162,"changeRateQTD":0.014527,"changeRateYTD":0.050557,"amount":479.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.016923,"floatMarketCap":13565958,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.2999,"preClose":32.2999,"latestTime":"16:10 EDT","volume":6,"amount":193.3056,"timestamp":1789416603927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2999,"preClose":32.2999,"latestTime":"16:10 EDT","volume":6,"amount":193.3056,"timestamp":1789416603927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22639846801758,"preClose":32.22639846801758,"latestTime":"20260915 01:08 EDT","volume":0,"amount":0,"timestamp":1789448904073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.9025,"close":32.9025,"volume":10,"market":"US","high":32.9025,"low":32.9025,"preClose":32.9025,"open":32.9025,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1645125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.003477,"changeRate20Day":-0.003257,"changeRate60Day":0.024524,"changeRateWTD":0,"changeRateMTD":-0.000735,"changeRateQTD":0.017815,"changeRateYTD":0.015196,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645125,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":-0.003498,"change":-0.2163,"latestPrice":61.6161,"close":61.6161,"volume":1262,"market":"US","high":61.2,"low":61.2,"preClose":61.8324,"open":61.2,"turnoverRate":0.003411,"peRate":0,"amplitude":0,"marketValue":22797957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.006564,"changeRate20Day":-0.024944,"changeRate60Day":-0.011441,"changeRateWTD":-0.003498,"changeRateMTD":0.001609,"changeRateQTD":-0.006126,"changeRateYTD":0.231015,"amount":77237.000603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.589663,"roa":0,"roe":0,"changeRate5Min":0.006799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3276,"divideRate":0.005317,"floatMarketCap":22797957,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.6161,"latestTime":"16:10 EDT","volume":4,"amount":246.4644,"timestamp":1789416603927,"change":-0.41610000000000014,"changeRate":-0.006753105113760854},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":61.6161,"latestTime":"16:10 EDT","volume":4,"amount":246.4644,"timestamp":1789416603927,"change":-0.41610000000000014,"changeRate":-0.006753105113760854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3026,"close":26.3026,"volume":9,"market":"US","high":26.3026,"low":26.3026,"preClose":26.3026,"open":26.3026,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24987470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.01325,"changeRate20Day":-0.017911,"changeRate60Day":0.04511,"changeRateWTD":0,"changeRateMTD":-0.00564,"changeRateQTD":0.054542,"changeRateYTD":0.043961,"amount":237.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24987470,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.3026,"preClose":26.3026,"latestTime":"16:04 EDT","volume":2,"amount":52.6534,"timestamp":1789416245875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3026,"preClose":26.3026,"latestTime":"16:04 EDT","volume":2,"amount":52.6534,"timestamp":1789416245875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":-0.006541,"change":-0.1913,"latestPrice":29.0565,"close":29.0565,"volume":12,"market":"US","high":29.2478,"low":29.2478,"preClose":29.2478,"open":29.2478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":749703841.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.019329,"changeRate20Day":-0.05156,"changeRate60Day":0.021929,"changeRateWTD":-0.006541,"changeRateMTD":-0.020377,"changeRateQTD":0.021929,"changeRateYTD":0.178031,"amount":351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17291,"roa":0,"roe":0,"changeRate5Min":-0.006541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":749703841.722,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0565,"latestTime":"19:30 EDT","volume":5,"amount":145.2825,"timestamp":1789428605901,"change":0.1913000000000018,"changeRate":0.006583724812004261},"postHourTrading":{"tag":"盘后","latestPrice":29.2478,"preClose":29.0565,"latestTime":"19:30 EDT","volume":5,"amount":145.2825,"timestamp":1789428605901,"change":0.1913000000000018,"changeRate":0.006583724812004261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":0,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":0,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0.001017,"change":0.01,"latestPrice":9.84,"close":9.84,"volume":117,"market":"US","high":9.84,"low":9.84,"preClose":9.83,"open":9.84,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":247537992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0.001017,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001017,"changeRateMTD":0.001017,"changeRateQTD":0.004082,"changeRateYTD":0.004082,"amount":1150.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003112,"roa":0,"roe":0,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198030000,"shortable":3,"shares":25156300,"floatShares":20125000,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":1,"amount":9.84,"timestamp":1789416001038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:00 EDT","volume":1,"amount":9.84,"timestamp":1789416001038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0.004717,"change":0.0968,"latestPrice":20.6166,"close":20.6166,"volume":260,"market":"US","high":22.57,"low":22.57,"preClose":20.5198,"open":22.57,"turnoverRate":0.003467,"peRate":0,"amplitude":0,"marketValue":1546245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":-0.016951,"changeRate20Day":-0.014884,"changeRate60Day":0.048439,"changeRateWTD":0.004717,"changeRateMTD":-0.016064,"changeRateQTD":0.036526,"changeRateYTD":0.027235,"amount":5659.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":26.530829,"roa":0,"roe":0,"changeRate5Min":-0.086548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546245,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.6166,"preClose":20.6166,"latestTime":"16:10 EDT","volume":1,"amount":20.6166,"timestamp":1789416603925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6166,"preClose":20.6166,"latestTime":"16:10 EDT","volume":1,"amount":20.6166,"timestamp":1789416603925,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":120.425,"close":120.425,"volume":1198,"market":"US","high":119,"low":119,"preClose":120.425,"open":119,"turnoverRate":0.000319,"peRate":926.346188,"amplitude":0,"marketValue":1655843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":3.5994,"changeRate5Day":0.061949,"changeRate20Day":0.203287,"changeRate60Day":0.584539,"changeRateWTD":0,"changeRateMTD":0.227949,"changeRateQTD":0.653054,"changeRateYTD":15.035286,"amount":142361.330978,"eps":0.13,"lyrEps":0.165729,"lyrPeRate":726.638066,"pbRate":106.343982,"volumeRatio":0.099642,"roa":0.128435,"roe":0.211286,"changeRate5Min":0.011975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451593750,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":120.425,"preClose":120.425,"latestTime":"19:30 EDT","volume":186,"amount":22007.56,"timestamp":1789428605797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.9985,"preClose":120.425,"latestTime":"09:20 EDT","volume":11,"amount":1324.29847,"timestamp":1789392024421,"change":-0.4264999999999901,"changeRate":-0.003541623417064481},"postHourTrading":{"tag":"盘后","latestPrice":120.425,"preClose":120.425,"latestTime":"19:30 EDT","volume":186,"amount":22007.56,"timestamp":1789428605797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.42500305175781,"preClose":120.42500305175781,"latestTime":"20260915 01:08 EDT","volume":0,"amount":0,"timestamp":1789448904064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.047313,"changeRate60Day":0.010177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.3796,"close":22.3796,"volume":16,"market":"US","high":22.3796,"low":22.3796,"preClose":22.3796,"open":22.3796,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":7274690.3964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.007996,"changeRate20Day":-0.011938,"changeRate60Day":0.003043,"changeRateWTD":0,"changeRateMTD":-0.006684,"changeRateQTD":-0.001602,"changeRateYTD":0.02942,"amount":373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5371,"divideRate":0.024,"floatMarketCap":7274690.3964,"shortable":3,"shares":325059,"floatShares":325059,"hourTrading":{"tag":"盘后","latestPrice":22.3796,"preClose":22.3796,"latestTime":"16:10 EDT","volume":6,"amount":134.1114,"timestamp":1789416603922,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3796,"preClose":22.3796,"latestTime":"16:10 EDT","volume":6,"amount":134.1114,"timestamp":1789416603922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSX","nameCN":"MFS Active Short Muni Bond ETF","changeRate":-0.0004,"change":-0.01,"latestPrice":25,"close":25,"volume":7512,"market":"US","high":25,"low":25,"preClose":25.01,"open":25,"turnoverRate":0.01252,"peRate":0,"amplitude":0,"marketValue":15000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0004,"changeRateMTD":-0.0004,"changeRateQTD":-0.0004,"changeRateYTD":-0.0004,"amount":187800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":4,"amount":100.04,"timestamp":1789416242964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":4,"amount":100.04,"timestamp":1789416242964,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}