美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Marine Petroleum US MARPS	4.59	0.00%	0.00	208	937.51	0.00%	918.00萬	+3.61%	-2.55%	+5.88%	+10.74%
MAN Active Income ETF US MANI	26.08	+0.17%	+0.05	96	2,516.00	0.00%	2,190.30萬	-0.09%	+0.44%	+0.79%	+4.40%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	63.28	-3.66%	-2.40	182	1.16萬	0.00%	474.57萬	-3.67%	-12.78%	-10.49%	+25.46%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	55.95	-0.31%	-0.17	387	2.17萬	0.00%	3,077.21萬	-2.28%	-4.28%	+2.12%	+8.87%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+0.45%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.02	+0.18%	+0.02	1.10萬	12.13萬	0.00%	1.05億	+0.36%	+0.82%	+2.13%	+3.67%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.36	0.00%	0.00	31	1,035.00	0.00%	917.40萬	-1.17%	-0.06%	+11.73%	+19.84%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	171	1,819.00	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.85	+0.04%	+0.01	721	1.79萬	0.00%	4,970.00萬	+0.26%	+0.26%	+0.67%	-1.51%
祿達技術 US LUD	4.25	0.00%	0.00	2,705	1.16萬	0.00%	9,631.91萬	-1.03%	-1.05%	-17.09%	-33.88%
Long Table Growth Corp US LTGRU	10.10	0.00%	0.00	0	0	0.00%	2.32億	0.00%	+0.79%	+0.79%	+0.79%
Nomura Tax-Free USA ETF US LTAX	24.06	-0.25%	-0.06	680	1.64萬	0.00%	601.50萬	-1.05%	-3.26%	-4.46%	-4.07%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%

1 ...587 588 589 590 591 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MARPS","nameCN":"Marine Petroleum","changeRate":0,"change":0,"latestPrice":4.59,"close":4.59,"volume":208,"market":"US","high":4.56,"low":4.56,"preClose":4.59,"open":4.56,"turnoverRate":0.000137,"peRate":14.806451,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":0.036117,"changeRate20Day":-0.025478,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.001631,"changeRateQTD":0.015487,"changeRateYTD":0.107358,"amount":937.507271,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.872215,"pbRate":9.43856,"volumeRatio":0.046601,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.071874,"floatMarketCap":6943999.86,"shortable":0,"shares":2000000,"floatShares":1512854,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:54 EDT","volume":9,"amount":39.92,"timestamp":1789419270073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:54 EDT","volume":9,"amount":39.92,"timestamp":1789419270073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260914 21:56 EDT","volume":0,"amount":0,"timestamp":1789437384106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0.001729,"change":0.045,"latestPrice":26.075,"close":26.075,"volume":96,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":21903026.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":24.85,"changeRate5Day":-0.000881,"changeRate20Day":0.004387,"changeRate60Day":0.007924,"changeRateWTD":0.001729,"changeRateMTD":-0.000176,"changeRateQTD":0.018786,"changeRateYTD":0.044044,"amount":2516.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00305,"roa":0,"roe":0,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1968,"divideRate":0.045898,"floatMarketCap":21903026.075,"shortable":3,"shares":840001,"floatShares":840001,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.075,"latestTime":"16:10 EDT","volume":6,"amount":156.45,"timestamp":1789416603911,"change":-0.04499999999999815,"changeRate":-0.0017257909875358832},"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.075,"latestTime":"16:10 EDT","volume":6,"amount":156.45,"timestamp":1789416603911,"change":-0.04499999999999815,"changeRate":-0.0017257909875358832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":-0.036587,"change":-2.403,"latestPrice":63.2753,"close":63.2753,"volume":182,"market":"US","high":63.3,"low":63.3,"preClose":65.6783,"open":63.3,"turnoverRate":0.002427,"peRate":0,"amplitude":0,"marketValue":4745710.7753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.036744,"changeRate20Day":-0.127775,"changeRate60Day":-0.10489,"changeRateWTD":-0.036587,"changeRateMTD":-0.036093,"changeRateQTD":-0.147163,"changeRateYTD":0.254579,"amount":11562.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352987,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0919,"divideRate":0.001452,"floatMarketCap":4745710.7753,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.2753,"latestTime":"16:10 EDT","volume":5,"amount":316.1059,"timestamp":1789416603911,"change":0.024699999999995725,"changeRate":0.00039035769091566103},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.2753,"latestTime":"16:10 EDT","volume":5,"amount":316.1059,"timestamp":1789416603911,"change":0.024699999999995725,"changeRate":0.00039035769091566103},"overnightTrading":{"tag":"夜盘","latestPrice":63.275299072265625,"preClose":63.275299072265625,"latestTime":"20260914 21:56 EDT","volume":0,"amount":0,"timestamp":1789437384131,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.996},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":-0.003059,"change":-0.1717,"latestPrice":55.9493,"close":55.9493,"volume":387,"market":"US","high":56,"low":56,"preClose":56.121,"open":56,"turnoverRate":0.000704,"peRate":0,"amplitude":0,"marketValue":30772115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.02281,"changeRate20Day":-0.042833,"changeRate60Day":0.021159,"changeRateWTD":-0.003059,"changeRateMTD":-0.019278,"changeRateQTD":-0.000829,"changeRateYTD":0.08872,"amount":21675.007198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587967,"roa":0,"roe":0,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.014745,"floatMarketCap":30772115,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.9493,"latestTime":"19:30 EDT","volume":12,"amount":670.7923,"timestamp":1789428600522,"change":0.05069999999999908,"changeRate":0.0009061775571812173},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.9493,"latestTime":"19:30 EDT","volume":12,"amount":670.7923,"timestamp":1789428600522,"change":0.05069999999999908,"changeRate":0.0009061775571812173},"overnightTrading":{"tag":"夜盘","latestPrice":55.94929885864258,"preClose":55.94929885864258,"latestTime":"20260914 21:56 EDT","volume":0,"amount":0,"timestamp":1789437384130,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5578},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0.001818,"change":0.02,"latestPrice":11.02,"close":11.02,"volume":11007,"market":"US","high":11.02,"low":11.02,"preClose":11,"open":11.02,"turnoverRate":0.002805,"peRate":61.22222,"amplitude":0,"marketValue":105191410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.008234,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":121306.004585,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":13.522116,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43241378,"shortable":3,"shares":9545500,"floatShares":3923900,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":1,"amount":11.05,"timestamp":1789416604448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":1,"amount":11.05,"timestamp":1789416604448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260914 21:56 EDT","volume":0,"amount":0,"timestamp":1789437384130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.36,"close":33.36,"volume":31,"market":"US","high":33.36,"low":33.36,"preClose":33.36,"open":33.36,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":9174000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.011734,"changeRate20Day":-0.000644,"changeRate60Day":0.117345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107978,"changeRateYTD":0.198383,"amount":1034.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.019302,"floatMarketCap":9174000,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":5,"amount":166.8603,"timestamp":1789416603908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":5,"amount":166.8603,"timestamp":1789416603908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":171,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000006,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":1819.000073,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0.000403,"change":0.01,"latestPrice":24.85,"close":24.85,"volume":721,"market":"US","high":24.83,"low":24.83,"preClose":24.84,"open":24.83,"turnoverRate":0.000361,"peRate":0,"amplitude":0,"marketValue":49700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002623,"changeRate20Day":0.002623,"changeRate60Day":0.006684,"changeRateWTD":0.000403,"changeRateMTD":-0.001206,"changeRateQTD":0.008515,"changeRateYTD":-0.015061,"amount":17939.000595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260289,"roa":0,"roe":0,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3538,"divideRate":0.054479,"floatMarketCap":49700000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.85,"latestTime":"16:10 EDT","volume":4,"amount":99.4,"timestamp":1789416603907,"change":-0.020000000000003126,"changeRate":-0.0008048289738431841},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.85,"latestTime":"16:10 EDT","volume":4,"amount":99.4,"timestamp":1789416603907,"change":-0.020000000000003126,"changeRate":-0.0008048289738431841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUD","nameCN":"祿達技術","changeRate":0,"change":0,"latestPrice":4.245,"close":4.245,"volume":2705,"market":"US","high":4.18,"low":4.18,"preClose":4.245,"open":4.18,"turnoverRate":0.001006,"peRate":169.799997,"amplitude":0,"marketValue":96319050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":2.9,"changeRate5Day":-0.010305,"changeRate20Day":-0.01049,"changeRate60Day":-0.170898,"changeRateWTD":0,"changeRateMTD":-0.00235,"changeRateQTD":-0.043919,"changeRateYTD":-0.338785,"amount":11649.226849,"eps":0.025,"lyrEps":0.025034,"lyrPeRate":169.569386,"pbRate":4.337188,"volumeRatio":0.378279,"roa":-0.01497,"roe":0.031936,"changeRate5Min":0.01555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11419045.755,"shortable":0,"shares":22690000,"floatShares":2689999,"hourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"19:30 EDT","volume":6,"amount":25.9,"timestamp":1789428602192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.245,"latestTime":"05:49 EDT","volume":1360,"amount":5846.44008,"timestamp":1789379368138,"change":0.054999999999999716,"changeRate":0.012956419316843278},"postHourTrading":{"tag":"盘后","latestPrice":4.245,"preClose":4.245,"latestTime":"19:30 EDT","volume":6,"amount":25.9,"timestamp":1789428602192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.244999885559082,"preClose":4.244999885559082,"latestTime":"20260914 21:56 EDT","volume":0,"amount":0,"timestamp":1789437384112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":0,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232277000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.007884,"changeRate60Day":0.007884,"changeRateWTD":0,"changeRateMTD":-0.000099,"changeRateQTD":0.008891,"changeRateYTD":0.007884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.4554,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232277000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":-0.002496,"change":-0.0602,"latestPrice":24.06,"close":24.06,"volume":680,"market":"US","high":24.06,"low":24.06,"preClose":24.1202,"open":24.06,"turnoverRate":0.00272,"peRate":0,"amplitude":0,"marketValue":6015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.0105,"changeRate20Day":-0.032604,"changeRate60Day":-0.044613,"changeRateWTD":-0.002496,"changeRateMTD":-0.02039,"changeRateQTD":-0.044613,"changeRateYTD":-0.04067,"amount":16360.999374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.56682,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5859,"divideRate":0.024352,"floatMarketCap":6015000,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0}]}}}