| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 2 | 21 | 0.00% | 3.60億 | +0.38% | -3.49% | +0.10% | +1.64% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 18 | 188.00 | 0.00% | 3.58億 | 0.00% | +0.19% | +0.58% | +3.06% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.08 | 0.00% | 0.00 | 1 | 10 | 0.00% | 3.31億 | -0.20% | -0.49% | +0.70% | +0.60% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.64 | +0.07% | +0.02 | 350 | 8,981.00 | 0.00% | 641.09萬 | -1.94% | -4.07% | -2.05% | -16.24% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 24 | 247.00 | 0.00% | 3.94億 | 0.00% | +0.10% | +0.29% | +2.33% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 10 | 109.00 | 0.00% | 4.45億 | -0.39% | 0.00% | -0.10% | +0.60% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.38 | +0.08% | +0.02 | 3,006 | 7.63萬 | 0.00% | 126.90萬 | -0.38% | -0.72% | +1.76% | +0.99% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.89 | -0.36% | -0.16 | 387 | 1.78萬 | 0.00% | 3,854.76萬 | -1.01% | -1.69% | +1.94% | +8.95% |
Premium Income 30 Barrier ETFUS JULJ | 25.10 | 0.00% | 0.00 | 130 | 3,282.00 | 0.00% | 1,380.22萬 | -0.22% | +0.34% | +0.13% | +0.70% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.20 | -0.57% | -0.14 | 552 | 1.40萬 | 0.00% | 630.00萬 | -1.72% | -2.14% | 0.00% | +1.16% |
Premium Income 20 Barrier ETFUS JULH | 25.22 | -0.20% | -0.05 | 113 | 2,850.00 | 0.00% | 1,702.35萬 | -0.41% | +0.10% | +0.48% | +1.18% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.66 | 0.00% | 0.00 | 9 | 223.00 | 0.00% | 153.93萬 | -0.41% | -0.27% | 0.00% | +2.21% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.11 | -0.61% | -0.17 | 300 | 8,432.00 | 0.00% | 773.03萬 | -1.70% | -3.29% | -0.01% | +12.46% |
Lazard Japanese Equity ETFUS JPY | 39.50 | -0.61% | -0.24 | 383 | 1.52萬 | 0.00% | 8,887.52萬 | +0.13% | +0.79% | +5.41% | +23.45% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.52 | -0.03% | -0.02 | 237 | 1.63萬 | 0.00% | 2,672.28萬 | -2.08% | -4.87% | +2.80% | +18.11% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.65 | 0.00% | 0.00 | 13 | 347.00 | 0.00% | 552.97萬 | +0.58% | 0.00% | 0.00% | +11.76% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.06 | 0.00% | 0.00 | 36 | 1,653.00 | 0.00% | 440.57萬 | -1.48% | 0.00% | 0.00% | -13.56% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | 0.00% | 0.00 | 27 | 269.00 | 0.00% | 2.87億 | +0.40% | +0.81% | 0.00% | +0.70% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.10% | -0.01 | 252 | 3,741.00 | 0.00% | 481.98萬 | -0.80% | -1.46% | -4.76% | -4.56% |