美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.91	0.00%	0.00	11	351.31	0.00%	319.12萬	-3.12%	-4.80%	+3.29%	+17.63%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	34.35	0.00%	0.00	993	3.50萬	0.00%	1,229.68萬	+2.50%	+5.03%	+8.37%	+0.42%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+1.79%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	-0.46%	+0.60%
Astoria US Quality Growth Kings ETF US GQQQ	35.12	-1.24%	-0.44	1,125	3.96萬	0.00%	1.67億	-1.96%	-3.32%	-1.62%	+17.26%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
Global Partner Acquisition Corp II US GPACU	10.18	+0.10%	+0.01	100	1,018.00	0.00%	2.99億	+0.10%	+0.49%	+0.89%	+1.70%
Global Partner Acquisition Corp II US GPAC	10.07	+0.10%	+0.01	2.56萬	25.82萬	0.00%	2.96億	+0.10%	+0.50%	+0.90%	+1.21%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.57	+0.08%	+0.02	846	2.08萬	0.00%	491.39萬	-0.69%	-1.29%	-1.56%	-1.76%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31萬	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51萬	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.24	0.00%	0.00	14	345.08	0.00%	193.90萬	+0.16%	-2.25%	0.00%	-3.13%
Corgi Genomics & Precision Medicine ETF US GNMX	34.15	0.00%	0.00	45	1,537.12	0.00%	256.10萬	-3.21%	+6.90%	+24.52%	+33.59%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85億	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.11	0.00%	0.00	90	4,509.14	0.00%	3,257.15萬	-0.02%	-0.10%	-0.07%	+0.23%
Gammaroad Market Navigation Etf US GMMA	21.90	0.00%	0.00	7	152.68	0.00%	656.98萬	-0.48%	-0.98%	+1.99%	+3.50%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34億	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80萬	0.00%	0.00%	0.00%	0.00%

1 ...596 597 598 599 600 ...646

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-range?page=598"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.9121,"close":31.9121,"volume":11,"market":"US","high":31.9121,"low":31.9121,"preClose":31.9121,"open":31.9121,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":3191241.9121,"askSize":500,"bidSize":500,"askPrice":32.08,"bidPrice":31.96,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.031211,"changeRate20Day":-0.048025,"changeRate60Day":0.032854,"changeRateWTD":0,"changeRateMTD":-0.024157,"changeRateQTD":-0.001942,"changeRateYTD":0.176266,"amount":351.305618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2869,"divideRate":0.00899,"floatMarketCap":3191241.9121,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.9121,"latestTime":"16:15 EDT","volume":7,"amount":223.3847,"timestamp":1789157700029,"change":-0.05209999999999937,"changeRate":-0.0016326095744247282},"overnightTrading":{"tag":"夜盘","latestPrice":31.912099838256836,"preClose":31.912099838256836,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":34.3549,"close":34.3549,"volume":993,"market":"US","high":34.3549,"low":34.3549,"preClose":34.3549,"open":34.3549,"turnoverRate":0.002774,"peRate":0,"amplitude":0,"marketValue":12296786.7766,"askSize":100,"bidSize":101,"askPrice":35.67,"bidPrice":35.22,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.025048,"changeRate20Day":0.050252,"changeRate60Day":0.083723,"changeRateWTD":0,"changeRateMTD":0.040361,"changeRateQTD":0.068718,"changeRateYTD":0.004236,"amount":34958.65773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.286289,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12296786.7766,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.3549,"latestTime":"16:10 EDT","volume":4,"amount":137.4196,"timestamp":1789157404572,"change":-0.09490000000000265,"changeRate":-0.002762342489717701},"overnightTrading":{"tag":"夜盘","latestPrice":34.35490036010742,"preClose":34.35490036010742,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2064,"impliedVolPercentile":0.5697},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GQQQ","nameCN":"Astoria US Quality Growth Kings ETF","changeRate":-0.01244,"change":-0.4424,"latestPrice":35.12,"close":35.12,"volume":1125,"market":"US","high":35.12,"low":35.12,"preClose":35.5624,"open":35.12,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":166819894.64,"askSize":1400,"bidSize":1400,"askPrice":35.27,"bidPrice":35.23,"week52High":37.785,"week52Low":27.67,"changeRate5Day":-0.01958,"changeRate20Day":-0.033242,"changeRate60Day":-0.016244,"changeRateWTD":-0.01244,"changeRateMTD":-0.012965,"changeRateQTD":-0.033066,"changeRateYTD":0.172621,"amount":39576.118469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1636,"divideRate":0.004658,"floatMarketCap":166819894.64,"shortable":3,"shares":4749997,"floatShares":4749997,"postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.61,"latestTime":"16:10 EDT","volume":8,"amount":284.4992,"timestamp":1789157405137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.562400817871094,"preClose":35.562400817871094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":200,"bidSize":395,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.327731,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000983,"change":0.01,"latestPrice":10.18,"close":10.18,"volume":100,"market":"US","high":10.18,"low":10.18,"preClose":10.17,"open":10.18,"turnoverRate":0.000003,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":1500,"bidSize":3000,"askPrice":10.2,"bidPrice":10.16,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":1018.000031,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":19.776603,"committee":0.333333,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0.000994,"change":0.01,"latestPrice":10.07,"close":10.07,"volume":25642,"market":"US","high":10.07,"low":10.07,"preClose":10.06,"open":10.07,"turnoverRate":0.001197,"peRate":79.541866,"amplitude":0,"marketValue":296158700,"askSize":4000,"bidSize":96483,"askPrice":10.1,"bidPrice":10.06,"week52High":10.07,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":0.00499,"changeRate60Day":0.009018,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":0.007,"changeRateYTD":0.01206,"amount":258215.029991,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.965291,"volumeRatio":1.068285,"committee":0.920385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215800100,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0.000798,"change":0.0196,"latestPrice":24.5696,"close":24.5696,"volume":846,"market":"US","high":24.5696,"low":24.5696,"preClose":24.55,"open":24.5696,"turnoverRate":0.00423,"peRate":0,"amplitude":0,"marketValue":4913920,"askSize":100,"bidSize":100,"askPrice":24.57,"bidPrice":24.54,"week52High":25.14,"week52Low":24.55,"changeRate5Day":-0.006888,"changeRate20Day":-0.012873,"changeRate60Day":-0.015606,"changeRateWTD":0.000798,"changeRateMTD":-0.010168,"changeRateQTD":-0.022689,"changeRateYTD":-0.017609,"amount":20784.777168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.307207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.012117,"floatMarketCap":4913920,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.55,"latestTime":"16:10 EDT","volume":7,"amount":171.85,"timestamp":1789157404568,"change":0.054999999999999716,"changeRate":0.0022403258655804364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.2379,"close":24.2379,"volume":14,"market":"US","high":24.2379,"low":24.2379,"preClose":24.2379,"open":24.2379,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1939032,"askSize":100,"bidSize":100,"askPrice":24.81,"bidPrice":24.75,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.00155,"changeRate20Day":-0.022488,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001689,"changeRateQTD":-0.031259,"changeRateYTD":-0.031259,"amount":345.084187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.412,"divideRate":0.016998,"floatMarketCap":1939032,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.26,"preClose":24.2379,"latestTime":"16:10 EDT","volume":5,"amount":121.1895,"timestamp":1789157404566,"change":0.022100000000001785,"changeRate":0.0009117951637725127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0,"change":0,"latestPrice":34.1467,"close":34.1467,"volume":45,"market":"US","high":34.1467,"low":34.1467,"preClose":34.1467,"open":34.1467,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2561002.5,"askSize":1200,"bidSize":1200,"askPrice":34.63,"bidPrice":34.57,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":-0.03209,"changeRate20Day":0.069042,"changeRate60Day":0.245207,"changeRateWTD":0,"changeRateMTD":-0.02661,"changeRateQTD":0.098392,"changeRateYTD":0.335943,"amount":1537.123775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561002.5,"shortable":0,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":33.901,"preClose":34.1467,"latestTime":"16:10 EDT","volume":6,"amount":204.8802,"timestamp":1789157404565,"change":-0.24569999999999936,"changeRate":-0.007195424448043277},"impliedVol":0.2416,"impliedVolPercentile":0.4198},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9091},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.11,"close":50.11,"volume":90,"market":"US","high":50.11,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":32571500,"askSize":700,"bidSize":100,"askPrice":50.12,"bidPrice":50.08,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.000204,"changeRate20Day":-0.000997,"changeRate60Day":-0.000698,"changeRateWTD":0,"changeRateMTD":0.000699,"changeRateQTD":-0.001096,"changeRateYTD":0.0023,"amount":4509.137192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014669,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6737,"divideRate":0.033401,"floatMarketCap":32571500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"16:10 EDT","volume":6,"amount":300.66,"timestamp":1789157404564,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":21.8993,"close":21.8993,"volume":7,"market":"US","high":21.8993,"low":21.8993,"preClose":21.8993,"open":21.8993,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6569790,"askSize":100,"bidSize":100,"askPrice":22.28,"bidPrice":21.31,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.004763,"changeRate20Day":-0.009754,"changeRate60Day":0.01991,"changeRateWTD":0,"changeRateMTD":-0.001523,"changeRateQTD":0.016247,"changeRateYTD":0.035041,"amount":152.679903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772049,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7451,"divideRate":0.034024,"floatMarketCap":6569790,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.765,"preClose":21.8993,"latestTime":"16:10 EDT","volume":4,"amount":87.5972,"timestamp":1789157404564,"change":-0.13429999999999964,"changeRate":-0.006132616111017231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0}]}}}