| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.52 | +0.07% | +0.02 | 510 | 1.46萬 | 0.00% | 2,638.12萬 | +0.05% | +0.37% | +1.60% | +5.78% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.85 | 0.00% | 0.00 | 11 | 320.00 | 0.00% | 1,322.64萬 | -0.29% | -0.21% | +0.92% | +4.92% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | 0.00% | 0.00 | 60 | 1,663.00 | 0.00% | 2,214.81萬 | -0.02% | +0.09% | +1.25% | +4.27% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.05 | +0.12% | +0.03 | 13 | 364 | 0.00% | 1,487.76萬 | -0.02% | +0.20% | +1.00% | +3.96% |
Ionic Inflation Protection ETFUS CPII | 19.10 | -0.24% | -0.04 | 413 | 7,900.00 | 0.00% | 1,145.70萬 | +0.05% | +1.25% | -0.26% | +0.77% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.40 | 0.00% | 0.00 | 24 | 1,280.00 | 0.00% | 334.08萬 | -0.71% | -0.94% | -0.45% | +0.28% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.33億 | 0.00% | 0.00% | +0.48% | +1.45% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | 0.00% | 0.00 | 30 | 317.00 | 0.00% | 2.34億 | +0.15% | +0.34% | +1.11% | +2.58% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.33 | 0.00% | 0.00 | 356 | 7,402.00 | 0.00% | 152.44萬 | -1.80% | -0.37% | +83.11% | +83.11% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.88億 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Commodity Strategy ETFUS COMD | 30.60 | -1.13% | -0.35 | 50 | 1,545.00 | 0.00% | 336.54萬 | +1.33% | +8.40% | +14.70% | +22.97% |
Columbus Acquisition Corp.US COLAU | 10.44 | 0.00% | 0.00 | 2 | 19 | 0.00% | 8,293.85萬 | -3.78% | -5.52% | -6.37% | -2.88% |
Corgi COIN 2x Daily ETFUS COIX | 33.04 | +2.92% | +0.94 | 132 | 4,478.00 | 0.00% | 49.56萬 | -17.70% | +21.68% | 0.00% | +22.50% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.38億 | 0.00% | 0.00% | 0.00% | 0.00% |
深泛聯US CNF | 1.95 | -2.26% | -0.04 | 564 | 1,100.00 | 0.00% | 3,470.59萬 | -10.39% | -19.75% | -36.89% | -67.77% |
中網載線US CNET | 1.23 | -5.56% | -0.07 | 1,207 | 1,552.00 | 0.00% | 450.37萬 | -8.38% | -4.83% | +24.00% | -9.73% |
Concord Acquisition Corp IIIUS CNDB.U | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.51億 | 0.00% | 0.00% | 0.00% | 0.00% |
Range Cancer Therapeutics ETFUS CNCR | 9.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 704.29萬 | 0.00% | 0.00% | 0.00% | 0.00% |
2倍做多CNC ETF-Leverage SharesUS CNCG | 32.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 80.70萬 | 0.00% | 0.00% | +6.31% | +93.01% |
COMPOSECURE INCUS CMPOV | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |