| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
New Era Helium IncUS NUAI | 5.60 | -5.72% | -0.34 | 487.79萬 | 2,759.84萬 | 6.40% | 5.99億 | +3.51% | +10.45% | -2.27% | +91.13% |
Vicor CorporationUS VICR | 184.73 | -6.66% | -13.18 | 80.66萬 | 1.49億 | 6.40% | 85.17億 | -2.03% | -21.30% | -43.19% | +68.55% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 11.80 | -15.64% | -2.19 | 1.87萬 | 22.99萬 | 6.40% | 271.47萬 | -13.40% | -34.88% | -50.14% | -59.30% |
麥思智能US MAAS | 16.34 | +3.48% | +0.55 | 7.39萬 | 119.29萬 | 6.40% | 72.25億 | -0.06% | -1.92% | -8.92% | +202.59% |
NICE系統US NICE | 106.69 | +8.67% | +8.51 | 53.95萬 | 5,689.65萬 | 6.39% | 62.52億 | +1.13% | +4.33% | +28.31% | -5.62% |
Standard Nuclear, Inc.US STDN | 12.29 | +1.99% | +0.24 | 58.47萬 | 720.63萬 | 6.39% | 19.24億 | -16.39% | -7.66% | -18.07% | -18.07% |
Tilray Inc.US TLRY | 4.14 | +2.99% | +0.12 | 442.82萬 | 1,830.81萬 | 6.39% | 5.67億 | -8.00% | -11.35% | -12.84% | -54.15% |
Zcash ETFUS ZCSH | 95.99 | +1.68% | +1.59 | 44.20萬 | 4,140.61萬 | 6.39% | 6.61億 | +14.59% | +156.11% | +221.47% | +205.31% |
ITGUS ITG | 12.81 | -6.56% | -0.90 | 20.63萬 | 271.99萬 | 6.38% | 15.90億 | -2.29% | -1.23% | -19.94% | -19.94% |
AST SpaceMobile, Inc.US ASTS | 60.00 | +0.23% | +0.14 | 688.65萬 | 4.11億 | 6.38% | 233.50億 | -3.71% | -15.47% | -29.77% | -17.39% |
First Tracks Biotherapeutics IncUS TRAX | 37.57 | +3.10% | +1.13 | 44.26萬 | 1,654.44萬 | 6.38% | 13.42億 | -7.14% | -14.69% | +106.77% | +87.85% |
First Phosphate Corp.US PHOS | 14.96 | -2.60% | -0.40 | 1.49萬 | 22.44萬 | 6.38% | 2.83億 | -6.73% | -14.02% | +19.68% | +149.33% |
CoherentUS COHR | 266.50 | -12.73% | -38.87 | 993.96萬 | 27.10億 | 6.38% | 521.38億 | -5.45% | -18.21% | -29.66% | +44.39% |
米奇汗姆租賃US MIND | 4.18 | +6.63% | +0.26 | 13.17萬 | 53.65萬 | 6.38% | 3,799.20萬 | -8.53% | -11.63% | -16.73% | -52.45% |
阿諾醫藥US ANL | 15.93 | +4.73% | +0.72 | 17.56萬 | 277.41萬 | 6.38% | 10.26億 | +6.13% | +20.23% | +55.26% | +1021.83% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 71.84萬 | 213.44萬 | 6.38% | 2.05億 | -4.50% | -0.67% | +74.71% | -54.38% |
Corgi ORCL 2x Daily ETFUS ORAC | 21.87 | -8.91% | -2.14 | 1.97萬 | 42.68萬 | 6.37% | 65.61萬 | -17.75% | -10.18% | 0.00% | -11.03% |
希捷科技US STX | 805.55 | -2.97% | -24.62 | 415.07萬 | 33.35億 | 6.37% | 1,828.60億 | -5.15% | -17.25% | -24.44% | +192.51% |
Virax Biolabs Group LimitedUS VRAX | 2.61 | -2.25% | -0.06 | 3.14萬 | 8.34萬 | 6.37% | 207.99萬 | -0.57% | -8.74% | -38.22% | -69.81% |
NewHold Investment Corp IIIUS NHICU | 11.04 | -3.75% | -0.43 | 715 | 7,615.00 | 6.36% | 3.05億 | -2.90% | -7.15% | -15.08% | +5.65% |