| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chenghe AcquisitionUS KBSX | 1.05 | +6.69% | +0.07 | 6,932 | 6,969.24 | 4.65% | 4,680.73萬 | +10.06% | +5.63% | -12.87% | -25.31% |
LifeMD Inc.US LFMD | 3.40 | -1.16% | -0.04 | 46.98萬 | 158.49萬 | 4.65% | 1.64億 | +10.03% | +2.41% | -28.42% | -0.29% |
Caribou BiosciencesUS CRBU | 1.26 | -2.67% | -0.03 | 77.33萬 | 98.21萬 | 4.65% | 1.34億 | -18.47% | -20.03% | -23.44% | -21.03% |
Oragenics Inc.US OGEN | 0.4847 | -2.87% | -0.0143 | 6,697 | 3,299.61 | 4.65% | 218.70萬 | -7.20% | -9.40% | -11.78% | -38.11% |
NMI Holdings Inc.US NMIH | 42.55 | -3.56% | -1.57 | 27.78萬 | 1,197.46萬 | 4.65% | 32.07億 | -4.12% | -6.61% | +13.53% | +4.31% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.28 | -3.17% | -0.14 | 184.72萬 | 770.92萬 | 4.64% | 6,630.53萬 | -5.63% | +33.59% | -6.66% | -56.42% |
Compugen醫療US CGEN | 2.42 | -2.62% | -0.06 | 16.47萬 | 39.77萬 | 4.64% | 2.28億 | -5.66% | +2.77% | +20.15% | +57.84% |
Evolent Health IncUS EVH | 3.95 | -3.78% | -0.15 | 50.20萬 | 200.63萬 | 4.63% | 4.46億 | -6.52% | -10.54% | -12.14% | -1.37% |
Onto Innovation Inc.US ONTO | 243.68 | -2.58% | -6.45 | 65.68萬 | 1.60億 | 4.63% | 119.58億 | -13.32% | -30.61% | -26.99% | +54.36% |
Ouster Inc.US OUST | 32.69 | -2.30% | -0.77 | 87.44萬 | 2,878.11萬 | 4.63% | 23.57億 | -12.80% | -32.08% | -29.80% | +51.06% |
聰鏈US ICG | 0.9850 | +1.36% | +0.0132 | 1,577 | 1,508.43 | 4.63% | 6,027.29萬 | -0.50% | +9.69% | +31.33% | -44.97% |
United States Antimony CorpUS UAMY | 4.58 | -3.17% | -0.15 | 170.76萬 | 784.81萬 | 4.63% | 6.87億 | -15.81% | -18.51% | -41.66% | -8.77% |
Madrigal Pharmaceuticals, Inc.US MDGL | 517.71 | -4.14% | -22.35 | 9.00萬 | 4,687.12萬 | 4.63% | 119.36億 | -3.08% | -1.36% | +2.36% | -11.10% |
Kosmos EnergyUS KOS | 3.03 | +3.77% | +0.11 | 548.57萬 | 1,666.66萬 | 4.62% | 17.97億 | +6.32% | +16.54% | +23.67% | +233.92% |
Pedevco Corp.US PED | 16.22 | +3.61% | +0.57 | 3,605 | 5.74萬 | 4.62% | 2.16億 | +10.68% | +29.41% | +38.47% | +44.80% |
烏龍製藥US URGN | 41.72 | -2.16% | -0.92 | 11.21萬 | 470.25萬 | 4.62% | 20.31億 | -4.78% | -15.10% | +24.28% | +78.14% |
Piedmont Office Realty Trust ClUS PDM | 9.52 | +3.48% | +0.32 | 872.31萬 | 8,281.97萬 | 4.62% | 11.85億 | +0.11% | +1.71% | +6.49% | +14.15% |
DocusignUS DOCU | 72.16 | +3.44% | +2.40 | 105.38萬 | 7,446.38萬 | 4.62% | 134.87億 | +10.88% | +20.63% | +66.00% | +5.50% |
PureCycle Technologies Inc.US PCT | 5.67 | -3.16% | -0.18 | 151.22萬 | 862.85萬 | 4.61% | 11.38億 | -12.98% | -21.48% | -34.89% | -34.05% |
第一富金融服務US FCFS | 212.38 | -4.24% | -9.41 | 11.90萬 | 2,577.84萬 | 4.61% | 92.11億 | -5.78% | -1.79% | -6.46% | +33.25% |