| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GroupOnUS GRPN | 19.33 | +3.09% | +0.58 | 137.02萬 | 2,644.86萬 | 5.25% | 7.86億 | +5.63% | -4.40% | +14.38% | +9.77% |
布魯克菲爾德公共建設US BIP | 35.54 | +1.43% | +0.50 | 74.26萬 | 2,644.45萬 | 2.57% | 163.48億 | -3.00% | -7.25% | -1.96% | +2.30% |
2倍做多NOW ETF-GraniteSharesUS NOWL | 7.76 | -2.88% | -0.23 | 337.03萬 | 2,639.73萬 | 4.51% | 2.10億 | +12.63% | +30.86% | +98.97% | -45.81% |
DXC Technology CompanyUS DXC | 11.58 | -3.82% | -0.46 | 225.83萬 | 2,635.14萬 | 2.37% | 18.53億 | +5.75% | +10.29% | +39.86% | -20.96% |
休倫諮詢US HURN | 154.03 | -0.07% | -0.11 | 17.09萬 | 2,631.76萬 | 3.26% | 24.51億 | +2.91% | +1.76% | +70.24% | -10.92% |
HNI CorpUS HNI | 46.21 | +0.61% | +0.28 | 56.86萬 | 2,630.55萬 | 1.95% | 33.27億 | -2.28% | -2.76% | +35.28% | +9.92% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.38 | -0.02% | -0.01 | 49.12萬 | 2,627.71萬 | 1.16% | 22.02億 | -3.77% | -6.00% | -7.57% | -3.33% |
Northwest BancsharesUS NWBI | 15.45 | -0.96% | -0.15 | 170.24萬 | 2,627.70萬 | 2.92% | 22.57億 | +0.59% | -1.21% | +5.89% | +28.75% |
Via Transportation, Inc.US VIA | 26.62 | +1.99% | +0.52 | 99.76萬 | 2,623.13萬 | 5.36% | 21.70億 | +2.54% | +6.39% | +78.18% | -8.24% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 14.61 | +1.67% | +0.24 | 172.20萬 | 2,621.66萬 | 11.55% | 7,977.06萬 | -24.69% | -32.80% | -65.90% | +126.87% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.92 | -0.19% | -0.08 | 62.24萬 | 2,619.02萬 | 1.45% | 86.00億 | -1.11% | -0.83% | +4.07% | +9.68% |
A10 Networks IncUS ATEN | 26.54 | -0.78% | -0.21 | 98.29萬 | 2,617.69萬 | 3.17% | 19.27億 | +7.06% | -0.23% | -21.41% | +50.03% |
瑞士ETF-iShares MSCIUS EWL | 60.05 | -0.33% | -0.20 | 43.49萬 | 2,616.57萬 | 1.43% | 23.04億 | -1.17% | -4.55% | -1.96% | +0.15% |
LineageUS LINE | 37.94 | -1.42% | -0.54 | 68.43萬 | 2,613.80萬 | 3.08% | 86.15億 | +0.93% | -8.29% | -6.07% | +8.40% |
阿維斯塔US AVA | 36.74 | +1.18% | +0.43 | 71.21萬 | 2,613.59萬 | 0.92% | 30.77億 | -1.76% | -4.40% | -7.48% | -4.67% |
Lindblad Expeditions Holdings IncUS LIND | 27.42 | +5.10% | +1.33 | 96.09萬 | 2,612.79萬 | 4.83% | 17.91億 | +8.14% | -15.24% | +7.32% | +90.15% |
桑坦德巴西分行US BSBR | 5.81 | -0.85% | -0.05 | 445.95萬 | 2,605.95萬 | 2.22% | 434.08億 | -1.36% | +3.75% | +9.42% | -4.91% |
Excelerate Energy, Inc.US EE | 37.71 | +4.90% | +1.76 | 70.19萬 | 2,604.00萬 | 6.18% | 42.76億 | -4.09% | +1.23% | +5.04% | +34.44% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.45 | -0.47% | -0.15 | 82.45萬 | 2,603.79萬 | 1.99% | 33.62億 | -1.87% | -5.01% | -2.90% | +9.05% |
Artisan Partners Asset ManagemenUS APAM | 36.33 | -1.09% | -0.40 | 71.24萬 | 2,603.41萬 | 3.74% | 29.45億 | -9.65% | -12.81% | +0.97% | -10.82% |