| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Getty Realty CorpUS GTY | 30.08 | -4.30% | -1.35 | 85.75萬 | 2,603.25萬 | 6.28% | 18.63億 | -8.18% | -8.82% | -8.38% | +9.90% |
Tradr 2X Short BE Daily ETFUS BEZ | 5.85 | -8.31% | -0.53 | 440.61萬 | 2,599.19萬 | 10.03% | 1,452.44萬 | -4.41% | -47.25% | -42.56% | -97.65% |
Tradr 2X Long COHR Daily ETFUS COHX | 23.12 | +13.89% | +2.82 | 115.28萬 | 2,598.05萬 | 11.90% | 1.05億 | -11.49% | -16.17% | -65.55% | -4.34% |
Sunstone Hotel Investors IncUS SHO | 11.00 | -0.09% | -0.01 | 235.88萬 | 2,595.25萬 | 2.54% | 20.49億 | +0.09% | -0.54% | -7.25% | +23.04% |
道格拉斯艾美特US DEI | 10.36 | +0.10% | +0.01 | 250.34萬 | 2,594.11萬 | 3.62% | 17.35億 | -3.90% | -10.46% | -11.60% | -5.73% |
美國迪進國際US DGII | 70.13 | +2.24% | +1.54 | 37.21萬 | 2,590.71萬 | 3.03% | 26.61億 | +1.77% | -13.46% | +1.96% | +62.00% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.14 | -0.43% | -0.59 | 18.95萬 | 2,589.82萬 | 1.54% | 90.19億 | -1.05% | -1.70% | +1.16% | +10.40% |
Customers Bancorp Inc.US CUBI | 78.14 | -0.88% | -0.69 | 33.21萬 | 2,585.64萬 | 3.31% | 26.32億 | -0.03% | -3.24% | +2.56% | +6.87% |
LTC房產US LTC | 43.08 | -0.87% | -0.38 | 60.06萬 | 2,585.00萬 | 2.64% | 23.22億 | +1.25% | +7.70% | +18.00% | +25.31% |
英特格拉生命科學US IART | 16.06 | +2.36% | +0.37 | 161.81萬 | 2,582.11萬 | 3.63% | 12.51億 | -1.17% | -8.49% | -8.75% | +29.31% |
NMI Holdings Inc.US NMIH | 43.00 | -1.19% | -0.52 | 59.99萬 | 2,576.40萬 | 2.00% | 32.41億 | -3.20% | -5.72% | +14.18% | +5.42% |
Boise Cascade L.L.C.US BCC | 75.31 | -0.82% | -0.62 | 34.08萬 | 2,574.67萬 | 2.83% | 26.28億 | -0.82% | -6.07% | +3.82% | +2.32% |
Shoals Technologies GroupUS SHLS | 6.82 | -3.40% | -0.24 | 375.34萬 | 2,573.87萬 | 6.52% | 11.48億 | -3.40% | -11.20% | -37.66% | -19.76% |
Collegium Pharmaceutical, Inc.US COLL | 22.19 | +1.60% | +0.35 | 115.42萬 | 2,565.94萬 | 5.13% | 7.22億 | -5.01% | -22.14% | -33.66% | -52.07% |
溫伯格合夥公司US PWP | 12.75 | -4.92% | -0.66 | 195.61萬 | 2,552.71萬 | 7.49% | 12.23億 | -20.51% | -21.15% | -20.39% | -26.30% |
Crane NXTUS CXT | 47.33 | -0.44% | -0.21 | 53.82萬 | 2,551.72萬 | 3.30% | 27.18億 | -6.59% | -1.19% | +3.75% | +0.55% |
Vanguard Russell 1000 ETFUS VONE | 341.15 | -0.39% | -1.35 | 7.44萬 | 2,548.07萬 | 1.53% | 86.26億 | -1.08% | -1.86% | +1.39% | +10.39% |
2倍做空MSTR ETF-DefianceUS SMST | 22.84 | +5.59% | +1.21 | 112.21萬 | 2,547.66萬 | 10.63% | 2,770.49萬 | +8.35% | -60.84% | -59.99% | -75.39% |
NBT Bancorp IncUS NBTB | 51.60 | -1.04% | -0.54 | 49.37萬 | 2,544.61萬 | 3.18% | 26.84億 | +0.88% | -2.49% | +9.11% | +24.28% |
霍金斯材料US HWKN | 122.95 | +1.20% | +1.46 | 20.71萬 | 2,540.33萬 | 2.73% | 25.68億 | -1.91% | -1.48% | -24.11% | -13.45% |