| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AXT IncUS AXTI | 64.77 | +0.11% | +0.07 | 652.34萬 | 4.32億 | 6.23% | 42.37億 | +15.25% | -16.37% | -30.38% | +296.15% |
兩倍做空納斯達克指數ETF-ProSharesUS QID | 14.33 | -1.78% | -0.26 | 3,000.67萬 | 4.29億 | 1.12% | 2.61億 | +0.92% | +5.37% | +2.28% | -29.06% |
TransDigmUS TDG | 1,140.32 | +1.19% | +13.44 | 37.53萬 | 4.28億 | 1.70% | 630.33億 | -1.51% | -8.50% | -12.36% | -14.25% |
標普中型股400指數ETF-iSharesUS IJH | 74.44 | +0.79% | +0.58 | 574.01萬 | 4.27億 | 0.65% | 1,232.95億 | -1.73% | -5.08% | -1.96% | +12.79% |
三倍做多標普500ETF-DirexionUS SPXL | 282.93 | +2.43% | +6.70 | 150.34萬 | 4.26億 | 1.08% | 69.88億 | -3.72% | -6.11% | +2.77% | +28.25% |
SoFi Technologies Inc.US SOFI | 17.32 | +0.64% | +0.11 | 2,455.66萬 | 4.25億 | 2.24% | 223.48億 | -6.43% | -6.02% | -2.20% | -33.84% |
油氣開採指數ETF-SPDR S&PUS XOP | 195.72 | +0.13% | +0.25 | 215.83萬 | 4.23億 | 2.15% | 41.10億 | +1.76% | +9.24% | +24.53% | +55.01% |
西維斯健康US CVS | 94.66 | -0.66% | -0.63 | 438.00萬 | 4.14億 | 2.62% | 1,213.17億 | -2.61% | -0.35% | -6.02% | +19.28% |
成長股指數ETF-Vanguard MSCIUS VUG | 88.02 | +0.93% | +0.81 | 468.77萬 | 4.14億 | 0.61% | 2,266.82億 | -0.97% | -1.91% | +1.42% | +8.25% |
DatadogUS DDOG | 221.21 | -0.23% | -0.51 | 187.04萬 | 4.13億 | 3.18% | 794.31億 | +3.00% | -12.30% | -4.28% | +62.67% |
塔吉特US TGT | 155.83 | +0.06% | +0.10 | 264.45萬 | 4.13億 | 1.94% | 705.61億 | -4.99% | +0.21% | +16.81% | +59.42% |
Cheniere EnergyUS LNG | 278.34 | +0.18% | +0.50 | 148.16萬 | 4.12億 | 2.11% | 574.87億 | -4.30% | +4.45% | +20.57% | +43.19% |
英格索蘭US IR | 72.93 | -0.22% | -0.16 | 564.52萬 | 4.12億 | 3.17% | 282.97億 | -3.28% | -13.47% | -7.12% | -7.94% |
Carvana Co.US CVNA | 69.16 | -1.59% | -1.12 | 587.78萬 | 4.11億 | 4.06% | 758.57億 | -5.82% | -6.16% | -1.26% | -18.06% |
皇家加勒比郵輪US RCL | 260.14 | +0.44% | +1.13 | 156.89萬 | 4.10億 | 1.72% | 697.68億 | -2.04% | -16.05% | -16.85% | -6.73% |
SHARKNINJA INCUS SN | 160.80 | -1.09% | -1.78 | 254.46萬 | 4.09億 | 5.47% | 226.96億 | -8.22% | -14.74% | +17.99% | +43.70% |
埃克西爾能源US XEL | 75.50 | +0.12% | +0.09 | 540.38萬 | 4.08億 | 1.43% | 471.03億 | -1.10% | -4.41% | -4.41% | +2.22% |
加國自然資源US CNQ | 50.07 | -0.55% | -0.28 | 817.34萬 | 4.08億 | 1.91% | 1,032.19億 | -2.09% | +5.19% | +15.64% | +47.92% |
飛塔信息US FTNT | 156.07 | -1.75% | -2.78 | 259.21萬 | 4.05億 | 2.59% | 1,142.59億 | -0.19% | -5.66% | +6.16% | +96.54% |
康卡斯特US CMCSA | 25.20 | +0.12% | +0.03 | 1,603.70萬 | 4.04億 | 1.63% | 894.26億 | -5.44% | -3.74% | +6.51% | -15.69% |