| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin Income Focus ETFUS INCM | 29.23 | +0.69% | +0.20 | 35.07萬 | 1,022.20萬 | 0.57% | 18.66億 | +0.14% | -1.58% | +0.34% | +4.24% |
Liberty All-Star Equity FundUS USA | 5.87 | -0.51% | -0.03 | 173.67萬 | 1,021.91萬 | 0.68% | 18.09億 | +0.34% | -2.49% | +3.89% | -6.53% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 34.88 | -10.86% | -4.25 | 28.69萬 | 1,021.14萬 | 10.32% | 418.56萬 | -16.95% | -10.38% | 0.00% | +26.47% |
ELEMENTAL RTY CORPUS ELE | 21.56 | +7.69% | +1.54 | 47.59萬 | 1,020.98萬 | 5.24% | 13.86億 | +3.01% | -2.93% | +37.24% | +27.05% |
Hope Bancorp, Inc.US HOPE | 13.94 | -0.07% | -0.01 | 72.95萬 | 1,020.81萬 | 1.43% | 17.87億 | -0.07% | -0.21% | +5.53% | +27.19% |
JBG SMITH PropertiesUS JBGS | 11.42 | +1.42% | +0.16 | 89.18萬 | 1,019.38萬 | 2.84% | 6.69億 | +1.42% | -6.24% | -20.14% | -32.86% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.17 | +0.35% | +0.17 | 20.73萬 | 1,019.37萬 | 0.12% | 22.58億 | +0.13% | -1.20% | 0.00% | -1.75% |
TrupanionUS TRUP | 25.63 | 0.00% | 0.00 | 39.50萬 | 1,018.79萬 | 2.81% | 11.24億 | +2.52% | -17.59% | +8.74% | -31.42% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.30 | +2.28% | +0.72 | 31.54萬 | 1,018.59萬 | 0.84% | 7.66億 | +2.01% | -3.98% | -1.52% | +11.46% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.96 | +0.46% | +0.20 | 23.15萬 | 1,017.41萬 | 0.11% | 9.58億 | -0.05% | -1.19% | -2.03% | -1.39% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 271.23 | +2.34% | +6.21 | 3.77萬 | 1,014.51萬 | 1.51% | 29.43億 | +3.41% | -0.24% | +17.62% | +31.33% |
Upbound GroupUS UPBD | 17.66 | -0.67% | -0.12 | 56.93萬 | 1,013.71萬 | 3.09% | 10.30億 | -2.97% | -9.44% | -5.51% | +0.57% |
全球工業ETF-iSharesUS EXI | 192.52 | +0.67% | +1.28 | 5.25萬 | 1,013.23萬 | 1.16% | 14.15億 | +0.06% | -4.74% | -1.54% | +9.80% |
歐力士US IX | 40.25 | +1.67% | +0.66 | 25.19萬 | 1,013.08萬 | 0.64% | 437.12億 | +2.97% | +7.30% | +2.68% | +37.75% |
S&T BancorpUS STBA | 49.59 | -0.54% | -0.27 | 20.34萬 | 1,011.48萬 | 1.40% | 17.49億 | -1.08% | -1.04% | +2.97% | +26.02% |
SOPHiA GENETICS SAUS SOPH | 8.53 | +6.96% | +0.56 | 121.09萬 | 1,011.32萬 | 6.77% | 7.26億 | +12.09% | +3.02% | +63.10% | +82.66% |
Ishares Aaa - A Rated CorporateUS QLTA | 46.01 | +0.52% | +0.24 | 21.98萬 | 1,010.62萬 | 0.22% | 11.73億 | +0.48% | -1.37% | -3.06% | -4.33% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.21 | +0.06% | +0.02 | 38.55萬 | 1,010.29萬 | 0.27% | 7.89億 | +0.38% | -0.46% | -0.11% | -1.02% |
NexPoint Residential Trust IncUS NXRT | 21.29 | -0.23% | -0.05 | 47.10萬 | 1,007.68萬 | 1.66% | 5.43億 | -5.80% | -11.51% | -21.96% | -29.27% |
高盛BDC基金US GSBD | 9.99 | +2.04% | +0.20 | 100.01萬 | 1,006.75萬 | 3.22% | 11.25億 | +4.28% | +1.11% | +5.94% | +7.65% |