| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.10% | +0.01 | 95.82萬 | 987.59萬 | 0.29% | 3.58億 | -0.05% | -0.15% | -0.15% | +0.73% |
帕克航空航天US PKE | 30.49 | -2.62% | -0.82 | 32.16萬 | 986.20萬 | 5.81% | 6.63億 | -0.72% | -14.19% | -6.01% | +42.88% |
Forum Energy TechnologiesUS FET | 82.29 | +0.82% | +0.67 | 11.92萬 | 985.48萬 | 3.04% | 9.44億 | +1.64% | +1.07% | +63.83% | +122.71% |
Jumia Technologies AGUS JMIA | 7.11 | -0.70% | -0.05 | 136.96萬 | 984.82萬 | 3.91% | 8.81億 | -2.34% | +5.65% | +12.68% | -43.07% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 134.26萬 | 984.53萬 | 0.14% | 5.86億 | +0.41% | +0.27% | +34.74% | -3.43% |
都樂食品US DOLE | 13.14 | +0.31% | +0.04 | 74.64萬 | 983.76萬 | 1.30% | 12.41億 | -3.17% | -1.13% | -7.66% | -12.34% |
Transalta CorpUS TAC | 12.29 | +2.85% | +0.34 | 80.34萬 | 982.77萬 | 2.01% | 38.84億 | +0.90% | -0.73% | -10.23% | -2.77% |
Pelagos InsuranceUS PLGO | 24.06 | -0.54% | -0.13 | 40.64萬 | 982.60萬 | 1.49% | 19.90億 | -4.41% | +3.08% | +2.17% | +22.94% |
曼恩凱德生物醫療US MNKD | 3.58 | +0.85% | +0.03 | 273.29萬 | 981.46萬 | 4.23% | 11.51億 | -5.54% | -18.54% | -8.91% | -36.86% |
Scribe Therapeutics, Inc.US SCTX | 32.14 | +10.45% | +3.04 | 30.39萬 | 979.75萬 | 13.95% | 6.08億 | +9.06% | +3.51% | +114.27% | +114.27% |
Wave Life Sciences Pte. LtdUS WVE | 4.44 | -1.44% | -0.06 | 217.17萬 | 978.97萬 | 4.99% | 8.75億 | -4.93% | -18.01% | -26.49% | -73.88% |
DaktronicsUS DAKT | 17.44 | -0.68% | -0.12 | 55.81萬 | 978.82萬 | 2.93% | 8.42億 | -7.97% | -10.56% | -13.28% | -11.79% |
Evolus Inc.US EOLS | 8.01 | +0.25% | +0.02 | 122.52萬 | 977.18萬 | 4.63% | 5.27億 | +1.26% | -6.86% | +18.84% | +20.45% |
Burford Capital Ltd.US BUR | 3.99 | +3.10% | +0.12 | 242.47萬 | 975.72萬 | 5.81% | 8.73億 | -8.90% | -8.06% | -4.09% | -55.27% |
Capital Group International Core Equity ETFUS CGIC | 36.61 | +1.16% | +0.42 | 26.54萬 | 972.25萬 | 0.36% | 25.38億 | +0.03% | -0.52% | +1.38% | +12.65% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.10 | +0.48% | +0.22 | 21.06萬 | 970.47萬 | 0.22% | 50.20億 | +0.22% | -1.56% | -2.50% | -3.66% |
Pacira PharmaceuticalsUS PCRX | 24.48 | -1.73% | -0.43 | 39.37萬 | 970.11萬 | 2.99% | 9.76億 | -2.70% | +0.49% | +4.13% | -5.41% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.95 | +0.98% | +0.76 | 12.41萬 | 968.66萬 | 0.48% | 91.86億 | -0.04% | -3.28% | +2.26% | +6.34% |
Schwab Core Bond ETFUS SCCR | 24.82 | +0.50% | +0.12 | 38.96萬 | 966.57萬 | 0.18% | 17.84億 | +0.32% | -1.61% | -2.72% | -4.00% |
MediaAlpha, Inc.US MAX | 10.57 | -4.26% | -0.47 | 89.67萬 | 965.97萬 | 5.07% | 6.48億 | -9.97% | -21.65% | +2.13% | -18.38% |