| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LyntrisUS LYNX | 13.44 | -1.68% | -0.23 | 40.23萬 | 544.07萬 | 4.89% | 15.47億 | +8.47% | -10.46% | -23.20% | -23.20% |
LG Display Co ADSUS LPL | 2.98 | +0.68% | +0.02 | 181.83萬 | 543.36萬 | 2.70% | 29.80億 | -5.40% | -11.57% | -28.02% | -29.22% |
Atrium TherapeuticsUS RNA | 9.56 | +0.63% | +0.06 | 56.96萬 | 543.35萬 | 2.74% | 1.64億 | -7.63% | -30.27% | -25.37% | -46.89% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.49 | -0.25% | -0.08 | 17.21萬 | 542.83萬 | 0.58% | 7.83億 | -1.29% | +5.00% | +19.35% | +42.94% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.36 | +1.00% | +0.35 | 15.36萬 | 542.80萬 | 1.73% | 7.18億 | -1.23% | -4.59% | -12.86% | +22.25% |
Apex Treasury CorpUS APXT | 10.14 | +0.05% | +0.01 | 53.48萬 | 542.30萬 | 0.15% | 4.66億 | -0.05% | +0.20% | +0.90% | +2.53% |
METALLUSUS MTUS | 19.39 | +0.57% | +0.11 | 27.82萬 | 541.77萬 | 2.18% | 8.08億 | +1.04% | -4.15% | +0.57% | +13.00% |
Sutro Biopharma IncUS STRO | 15.48 | -0.77% | -0.12 | 34.84萬 | 541.45萬 | 5.64% | 2.56億 | -13.18% | -29.35% | -46.97% | +33.79% |
道元集團US ZTG | 1.20 | +1.69% | +0.02 | 453.79萬 | 540.97萬 | 26.27% | 1,417.06萬 | +55.84% | -26.83% | -30.23% | -44.70% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.75 | +0.26% | +0.18 | 7.95萬 | 540.72萬 | 1.29% | 27.17億 | -0.02% | -3.08% | -0.14% | +17.35% |
Strattec Security CorporationUS STRT | 68.50 | -0.04% | -0.03 | 7.87萬 | 540.34萬 | 3.82% | 2.72億 | -3.63% | -14.96% | -14.85% | -10.03% |
ITGUS ITG | 12.43 | -0.56% | -0.07 | 42.60萬 | 539.39萬 | 6.08% | 15.43億 | -8.54% | -3.19% | -22.31% | -22.31% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.04% | +0.01 | 21.54萬 | 538.71萬 | 0.52% | 2.59億 | -0.12% | -0.81% | -0.62% | -0.54% |
Ovid Therapeutics Inc.US OVID | 2.70 | +0.75% | +0.02 | 198.58萬 | 538.65萬 | 4.10% | 5.27億 | +2.66% | -7.85% | +16.38% | +65.64% |
Barrett Business Svcs IncUS BBSI | 33.28 | -2.97% | -1.02 | 16.12萬 | 538.07萬 | 3.37% | 8.07億 | +1.28% | +0.57% | -1.63% | -8.09% |
New Pacific Metals Corp.US NEWP | 5.89 | +6.13% | +0.34 | 90.63萬 | 536.26萬 | 5.23% | 10.90億 | +0.68% | -13.76% | +47.62% | +67.81% |
Vanguard Short Duration Bond ETFUS VSDB | 75.18 | +0.09% | +0.07 | 7.13萬 | 535.97萬 | 0.12% | 10.16億 | -0.14% | -1.12% | -1.22% | -1.70% |
LISATA THERAPEUTICS INCUS LSTA | 1.74 | +18.37% | +0.27 | 304.37萬 | 534.64萬 | 72.11% | 1,567.90萬 | +6.10% | +55.36% | -49.86% | -6.45% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.05 | +0.63% | +0.27 | 12.39萬 | 534.59萬 | 1.12% | 10.99億 | +1.41% | -7.99% | +3.04% | +2.18% |
Pangaea Logistics SolutionsUS PANL | 8.41 | +1.57% | +0.13 | 63.06萬 | 534.22萬 | 3.26% | 5.49億 | +1.08% | +7.54% | +10.95% | +22.24% |