| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity MSCI Industrials IndexUS FIDU | 89.87 | +0.35% | +0.31 | 5.93萬 | 533.90萬 | 1.47% | 22.11億 | -0.74% | -7.00% | -6.51% | +8.96% |
Farmers National Banc CorpUS FMNB | 15.65 | -0.19% | -0.03 | 33.98萬 | 533.48萬 | 1.15% | 9.24億 | -1.45% | 0.00% | +8.76% | +17.49% |
RxSIGHT, INC.US RXST | 5.32 | -1.48% | -0.08 | 101.19萬 | 533.47萬 | 7.59% | 2.20億 | -10.74% | -13.64% | +1.92% | -48.94% |
Lightbridge CorporationUS LTBR | 6.82 | +5.41% | +0.35 | 78.15萬 | 532.82萬 | 5.87% | 2.55億 | -7.08% | -15.28% | -26.75% | -46.04% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.60 | +0.93% | +0.44 | 11.18萬 | 532.16萬 | 0.51% | 23.37億 | +0.42% | -1.77% | +4.00% | +9.60% |
CorMedix Inc.US CRMD | 7.79 | -0.38% | -0.03 | 68.47萬 | 531.58萬 | 2.88% | 6.07億 | -2.14% | -8.57% | -9.42% | -33.02% |
Avantis Real Estate ETFUS AVRE | 45.73 | +0.49% | +0.23 | 11.58萬 | 530.27萬 | 0.72% | 8.71億 | -0.64% | -5.27% | -3.88% | +5.04% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.68 | +0.42% | +0.41 | 5.36萬 | 529.08萬 | 0.41% | 3.97億 | +0.53% | -3.23% | -5.28% | -4.78% |
Terrestrial EnergyUS IMSR | 4.39 | +3.18% | +0.14 | 118.63萬 | 528.32萬 | 3.65% | 4.65億 | -16.63% | -22.93% | -42.90% | -28.23% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 7.17 | +13.63% | +0.86 | 74.36萬 | 528.09萬 | 10.30% | 3,656.70萬 | +11.68% | -17.21% | -29.36% | -74.07% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.02 | +2.12% | +1.29 | 8.50萬 | 527.91萬 | 1.96% | 10.76億 | -1.30% | +2.78% | -5.01% | +9.02% |
Grupo Aeromexico S.A.B. de CVUS AERO | 14.80 | +0.14% | +0.02 | 35.39萬 | 526.84萬 | 4.57% | 21.59億 | -2.63% | +3.28% | -15.86% | -32.60% |
健康流科技US HSTM | 29.19 | -0.78% | -0.23 | 18.01萬 | 526.46萬 | 2.75% | 8.54億 | +1.07% | +2.24% | +13.76% | +26.53% |
Bumble Inc.US BMBL | 2.96 | -1.33% | -0.04 | 176.47萬 | 526.30萬 | 2.17% | 3.91億 | -0.67% | +6.09% | +5.71% | -17.09% |
BTQ Technologies Corp.US BTQ | 2.70 | +2.66% | +0.07 | 191.90萬 | 525.87萬 | 6.08% | 3.97億 | -0.74% | -24.79% | -54.00% | -47.27% |
TSS, Inc.US TSSI | 8.62 | +3.23% | +0.27 | 60.84萬 | 525.17萬 | 3.71% | 2.43億 | -3.36% | -5.69% | -32.23% | +21.92% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | +1.02% | +0.17 | 31.24萬 | 525.06萬 | 0.96% | 5.25億 | +1.08% | +2.63% | +4.87% | -4.33% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | +0.05% | +0.01 | 52.82萬 | 523.96萬 | 0.20% | 3.80億 | -0.05% | +0.25% | 0.00% | +0.05% |
Theravance Biopharma Inc.US TBPH | 17.04 | +0.06% | +0.01 | 30.70萬 | 522.78萬 | 0.12% | 8.83億 | +0.12% | +0.29% | +0.41% | -8.93% |
PennantPark Floating Rate CapitalUS PFLT | 7.22 | +2.85% | +0.20 | 71.99萬 | 522.44萬 | 3.85% | 7.16億 | +1.98% | -1.90% | -2.56% | -22.11% |