| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 13.18 | +10.47% | +1.25 | 31.73萬 | 418.88萬 | 9.64% | 3,833.14萬 | +4.52% | -25.33% | -60.14% | -72.64% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.99 | +1.11% | +0.34 | 13.51萬 | 418.74萬 | 0.43% | 5,897.40萬 | -0.32% | +0.58% | +6.89% | +25.11% |
McGraw HillUS MH | 13.06 | -1.95% | -0.26 | 32.08萬 | 418.49萬 | 2.40% | 24.94億 | +7.84% | -1.06% | +37.76% | -20.85% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.72 | -0.47% | -0.04 | 54.30萬 | 417.77萬 | 1.55% | 7,434.45萬 | -2.78% | +7.88% | +12.11% | +18.74% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.24 | +0.29% | +0.09 | 13.81萬 | 417.53萬 | 0.23% | 2.97億 | +0.20% | +0.12% | +1.32% | +4.04% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.12 | 0.00% | 0.00 | 41.29萬 | 417.41萬 | 0.20% | 4.75億 | -0.20% | -0.20% | +0.20% | +2.22% |
佩爾馬福克斯環境服務US PESI | 17.89 | -1.70% | -0.31 | 23.01萬 | 417.31萬 | 7.42% | 3.79億 | -1.97% | +3.41% | +61.32% | +42.10% |
Corporacion America Airports S.A.US CAAP | 23.92 | +1.61% | +0.38 | 17.49萬 | 417.21萬 | 1.78% | 39.52億 | -3.47% | +2.62% | -8.60% | -8.00% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 52.98 | +1.77% | +0.92 | 8.09萬 | 417.07萬 | 4.98% | 7,947.00萬 | -5.86% | -0.38% | +49.70% | +130.05% |
Black Stone Minerals, L.P.US BSM | 14.80 | +0.20% | +0.03 | 28.21萬 | 416.72萬 | 1.08% | 31.36億 | -0.87% | +1.44% | +4.37% | +11.36% |
Amtech SystemsUS ASYS | 13.86 | +0.07% | +0.01 | 29.60萬 | 415.74萬 | 5.42% | 2.42億 | -7.97% | -6.48% | -31.82% | +10.44% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.28 | -4.09% | -0.14 | 118.49萬 | 414.97萬 | 34.17% | 2.31億 | +0.31% | -37.22% | -81.99% | -72.67% |
Pasqal Holding SAUS PSQL | 7.91 | +6.17% | +0.46 | 52.80萬 | 414.38萬 | 9.62% | 16.77億 | +1.54% | -22.22% | -23.94% | -20.50% |
Gladstone Land CorporationUS LAND | 9.55 | +1.87% | +0.18 | 43.44萬 | 414.00萬 | 1.92% | 4.12億 | +0.74% | +10.92% | +9.14% | +4.37% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.07 | +6.57% | +0.31 | 80.78萬 | 413.71萬 | 6.94% | 1,285.25萬 | -6.16% | -29.38% | -61.88% | -63.94% |
MidCap Financial Investment CorpUS MFIC | 9.23 | +1.99% | +0.18 | 44.60萬 | 413.41萬 | 2.71% | 7.60億 | +1.99% | -5.91% | -6.58% | -19.32% |
韓國友利金融US WF | 79.06 | +1.02% | +0.80 | 5.21萬 | 412.01萬 | 2.40% | 194.49億 | +6.04% | +12.03% | +33.14% | +34.48% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.30 | +0.61% | +0.26 | 9.75萬 | 411.86萬 | 0.21% | 8.97億 | +0.42% | -1.44% | -2.84% | -3.98% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 197.25 | +2.29% | +4.41 | 2.08萬 | 411.29萬 | 0.98% | 27.42億 | +1.13% | -3.04% | +5.67% | -4.06% |
Duos TechnologiesUS DUOT | 8.50 | +2.41% | +0.20 | 48.01萬 | 411.28萬 | 1.81% | 2.67億 | +4.94% | -20.93% | -29.69% | -24.44% |