| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Upexi, Inc.US UPXI | 1.06 | +0.48% | +0.01 | 382.59萬 | 404.01萬 | 6.88% | 8,661.81萬 | +6.17% | +19.86% | +26.35% | -37.20% |
OcugenUS OCGN | 1.03 | +3.17% | +0.03 | 391.45萬 | 403.85萬 | 5.01% | 3.49億 | +0.49% | -30.41% | -25.36% | -23.70% |
巴拉德動力系統US BLDP | 2.18 | +3.81% | +0.08 | 184.38萬 | 403.60萬 | 2.38% | 6.55億 | -1.80% | -12.80% | -47.72% | -14.17% |
Tamboran Resources Corp.US TBN | 38.50 | +0.42% | +0.16 | 10.47萬 | 403.32萬 | 3.91% | 13.42億 | -2.11% | +1.10% | +15.58% | +41.39% |
Farmland Partners IncUS FPI | 10.95 | +1.48% | +0.16 | 36.74萬 | 403.01萬 | 1.76% | 4.77億 | +2.91% | +9.39% | +11.39% | +13.00% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | -0.10% | -0.01 | 40.72萬 | 402.73萬 | 0.05% | 3.01億 | -0.10% | +0.15% | 0.00% | -0.40% |
US Treasury 6 Month Bill ETFUS XBIL | 50.07 | +0.02% | +0.01 | 8.03萬 | 402.08萬 | 0.02% | 7.54億 | +0.02% | -0.13% | -0.08% | 0.00% |
First Mid-Illinois Bancshares IncUS FMBH | 50.11 | -0.14% | -0.07 | 8.00萬 | 402.04萬 | 1.20% | 13.35億 | -1.46% | 0.00% | +6.62% | +28.49% |
ZenaTech, Inc.US ZENA | 1.50 | +3.45% | +0.05 | 255.71萬 | 401.72萬 | 8.97% | 1.33億 | -4.46% | -25.00% | +2.04% | -53.12% |
Pro-DexUS PDEX | 69.48 | -3.31% | -2.37 | 5.62萬 | 401.39萬 | 6.30% | 2.23億 | +16.10% | +3.79% | +9.60% | +80.55% |
loanDepot, Inc.US LDI | 0.7207 | +2.34% | +0.0165 | 553.67萬 | 400.39萬 | 7.70% | 2.44億 | -13.36% | -17.76% | -36.78% | -65.18% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 34.38 | +7.57% | +2.42 | 11.59萬 | 400.14萬 | 5.73% | 739.27萬 | -11.48% | -17.34% | -43.80% | +84.06% |
Fidelity Momentum Factor ETFUS FDMO | 94.06 | +1.73% | +1.60 | 4.26萬 | 399.86萬 | 0.44% | 8.98億 | +0.18% | -1.23% | -1.82% | +12.03% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.78 | +0.41% | +0.17 | 9.56萬 | 398.88萬 | 0.38% | 6.46億 | +0.46% | -1.49% | -2.41% | -3.80% |
PIMCO Access Income FundUS PAXS | 13.44 | +0.37% | +0.05 | 29.70萬 | 398.62萬 | 1.27% | 6.32億 | -3.66% | -4.61% | -4.27% | -12.16% |
Neuraxis, Inc.US NRXS | 7.63 | +9.94% | +0.69 | 51.68萬 | 398.48萬 | 11.67% | 9,581.57萬 | +34.09% | +19.59% | +9.00% | +68.06% |
2倍做多NVO ETF-DefianceUS NVOX | 12.42 | +7.07% | +0.82 | 32.41萬 | 397.15萬 | 6.81% | 3,251.68萬 | -4.31% | -15.16% | -21.19% | -43.26% |
iShares S&P Global Consumer StapUS KXI | 67.32 | 0.00% | 0.00 | 5.90萬 | 397.14萬 | 0.58% | 10.70億 | +0.39% | -2.84% | -0.41% | +4.13% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.70 | +4.56% | +0.42 | 41.26萬 | 396.45萬 | 0.97% | 1,527.09萬 | -0.61% | -0.78% | -3.14% | -20.20% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.20 | +0.87% | +0.27 | 12.68萬 | 395.91萬 | 0.61% | 6.04億 | +0.03% | -0.26% | -2.07% | +12.47% |