| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.22 | -1.45% | -0.33 | 14.26萬 | 318.15萬 | 0.40% | 1,777.60萬 | -1.50% | -5.12% | -0.67% | +6.10% |
iShares S&P Global Consumer StapUS KXI | 66.61 | -1.05% | -0.71 | 4.76萬 | 317.67萬 | 0.40% | 10.59億 | -1.05% | -2.94% | -2.37% | +3.03% |
Dimensional US Vector Equity ETFUS DXUV | 68.09 | -0.28% | -0.19 | 4.65萬 | 316.52萬 | 0.89% | 5.75億 | -1.10% | -1.77% | +3.75% | +13.90% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.53 | +0.12% | +0.08 | 4.60萬 | 314.64萬 | 0.71% | 7.14億 | -0.33% | -0.24% | +3.96% | +11.08% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 20.51萬 | 314.61萬 | 0.20% | 4,596.00萬 | 0.00% | +0.92% | +1.06% | +0.39% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.29 | -0.80% | -0.30 | 8.43萬 | 314.52萬 | 0.80% | 14.03億 | -1.27% | -0.72% | +7.81% | +18.57% |
基礎金屬ETF-PowerSharesUS DBB | 25.94 | +0.89% | +0.23 | 12.18萬 | 314.45萬 | 1.12% | 3.63億 | +2.09% | +3.10% | +9.04% | +13.08% |
猶他醫療產品US UTMD | 73.96 | -0.31% | -0.23 | 4.23萬 | 313.85萬 | 0.71% | 2.36億 | +6.10% | +3.56% | +11.27% | +32.17% |
First Trust Innovation Leaders ETFUS ILDR | 39.12 | +0.31% | +0.12 | 8.05萬 | 313.75萬 | 1.51% | 3.42億 | +1.38% | +1.40% | +4.60% | +18.58% |
NRX Pharmaceuticals Inc.US NRXP | 3.32 | -2.06% | -0.07 | 93.82萬 | 313.32萬 | 3.24% | 1.44億 | -2.35% | -5.41% | -6.74% | +22.51% |
Puma Biotechnology IncUS PBYI | 9.60 | +0.84% | +0.08 | 32.70萬 | 313.17萬 | 2.31% | 4.96億 | +5.26% | +5.38% | +20.75% | +61.34% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 9.31萬 | 313.04萬 | 0.65% | 12.00億 | +1.02% | +1.26% | +6.53% | +8.51% |
KLX Energy Services Holdings IncUS KLXE | 1.52 | +1.00% | +0.02 | 205.80萬 | 313.02萬 | 7.97% | 3,257.17萬 | -1.30% | -6.44% | -28.06% | -19.31% |
Tema Memory ETFUS DISK | 39.50 | +5.67% | +2.12 | 8.12萬 | 312.61萬 | 4.49% | 9,440.50萬 | +2.31% | +5.03% | 0.00% | -18.87% |
First Cap IncUS FCAP | 62.27 | +1.10% | +0.68 | 5.06萬 | 312.56萬 | 4.47% | 2.08億 | -0.61% | -0.53% | -5.35% | +5.19% |
CDT EquityUS CDT | 0.1740 | -8.18% | -0.0155 | 1,704.85萬 | 312.15萬 | 10.55% | 238.27萬 | -30.40% | -94.00% | -98.40% | -99.95% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.10 | -0.34% | -0.44 | 2.39萬 | 311.16萬 | 0.43% | 4.16億 | -0.99% | -3.06% | +0.96% | +13.15% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.15 | -0.37% | -0.09 | 12.88萬 | 311.06萬 | 0.10% | 1.45億 | +0.21% | -1.59% | -4.19% | -3.09% |
James River Group Holdings, Ltd.US JRVR | 3.69 | -2.64% | -0.10 | 84.08萬 | 310.61萬 | 4.09% | 1.71億 | -6.58% | -8.44% | -11.30% | -41.98% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 59.53 | -2.06% | -1.25 | 5.17萬 | 310.39萬 | 3.34% | 8,929.50萬 | -2.33% | +5.33% | +99.70% | +240.17% |