| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
C4 Therapeutics, Inc.US CCCC | 3.40 | -0.44% | -0.01 | 59.68萬 | 204.62萬 | 2.78% | 4.18億 | -3.13% | -15.63% | -20.00% | +78.01% |
Aspen AerogelsUS ASPN | 5.04 | -1.75% | -0.09 | 40.91萬 | 204.53萬 | 5.46% | 4.17億 | +2.65% | -1.37% | -12.04% | +78.09% |
Cricut, Inc.US CRCT | 5.63 | -1.40% | -0.08 | 36.48萬 | 204.47萬 | 2.45% | 11.82億 | +0.18% | +4.26% | +27.38% | +13.74% |
Grupo Supervielle S.A.US SUPV | 8.02 | -4.36% | -0.36 | 25.27萬 | 204.43萬 | 4.29% | 7.02億 | -5.71% | +4.77% | -14.28% | -32.19% |
Simplify Treasury Option Income ETFUS BUCK | 23.38 | +0.11% | +0.03 | 8.75萬 | 204.42萬 | 0.17% | 5.10億 | +0.19% | -0.40% | -0.74% | -1.39% |
Tiptree Financial Inc. - Class AUS TIPT | 17.54 | 0.00% | 0.00 | 11.66萬 | 204.30萬 | 1.37% | 6.53億 | -1.46% | -4.26% | -0.51% | -4.00% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.39 | -0.33% | -0.27 | 2.48萬 | 204.25萬 | 0.59% | 4.65億 | -1.93% | +1.71% | -1.50% | +29.19% |
RF IndustriesUS RFIL | 7.99 | +0.76% | +0.06 | 25.78萬 | 204.02萬 | 2.90% | 8,640.60萬 | -22.58% | -28.98% | -58.69% | +38.24% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 108.00 | -0.28% | -0.30 | 1.88萬 | 203.94萬 | 3.49% | 2,646.00萬 | +10.50% | +30.89% | -4.29% | +307.69% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.94 | -2.56% | -0.13 | 41.59萬 | 203.69萬 | 11.81% | 1,252.29萬 | -2.56% | -23.29% | -57.07% | -64.86% |
Malibu Boats IncUS MBUU | 23.08 | -2.31% | -0.54 | 8.77萬 | 203.59萬 | 2.14% | 4.53億 | -7.27% | -21.84% | -15.74% | -18.19% |
GCT Semiconductor, Inc.US GCTS | 2.08 | +0.73% | +0.02 | 99.08萬 | 203.33萬 | 3.88% | 1.91億 | +8.64% | +4.27% | -20.19% | +72.92% |
VersaBankUS VBNK | 22.83 | -2.73% | -0.64 | 8.80萬 | 203.31萬 | 4.69% | 7.40億 | +0.93% | +17.50% | +18.60% | +52.40% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.41 | +6.98% | +0.94 | 14.08萬 | 203.18萬 | 4.32% | 5,187.60萬 | -1.44% | -1.17% | -3.35% | -40.52% |
菲律賓長途電話US PHI | 17.76 | -1.00% | -0.18 | 11.43萬 | 202.95萬 | 1.05% | 38.37億 | -3.95% | -7.69% | -0.95% | -18.31% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | +0.05% | +0.01 | 20.66萬 | 202.53萬 | 0.20% | 2.08億 | -0.10% | -0.86% | -1.31% | -1.26% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.47 | -0.05% | -0.03 | 4.01萬 | 202.50萬 | 0.12% | 2.47億 | +0.09% | -0.07% | -0.01% | +0.24% |
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 20.06萬 | 202.45萬 | 0.10% | 3.16億 | -0.20% | 0.00% | +0.70% | +0.80% |
玉柴國際US CYD | 35.25 | +2.11% | +0.73 | 5.74萬 | 202.23萬 | 3.38% | 13.23億 | -1.59% | -8.94% | -23.34% | -0.70% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.03 | -0.54% | -0.25 | 4.30萬 | 202.15萬 | 0.70% | 8.04億 | -2.70% | -5.23% | -0.22% | +7.51% |