| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Low Duration Bond ETFUS FLDB | 50.30 | +0.03% | +0.02 | 4.80萬 | 241.53萬 | 0.32% | 4.20億 | +0.05% | -0.18% | -0.20% | -0.18% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.76 | -0.90% | -0.96 | 2.29萬 | 241.43萬 | 1.67% | 1.81億 | -1.75% | -7.48% | -5.43% | +24.29% |
Pure Cycle CorporationUS PCYO | 11.05 | -0.54% | -0.06 | 21.83萬 | 241.22萬 | 0.78% | 2.66億 | -0.63% | -5.47% | -2.81% | +0.55% |
Sagtec Global LimitedUS SAGT | 0.5878 | +1.00% | +0.0058 | 368.29萬 | 241.00萬 | 15.15% | 1,237.32萬 | +6.68% | -6.54% | -51.42% | -71.60% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.82 | 0.00% | 0.00 | 8.65萬 | 240.55萬 | 0.23% | 2.09億 | -0.11% | +0.04% | +1.22% | +3.88% |
PIMCO Income Strategy Fund IIUS PFN | 6.48 | -1.07% | -0.07 | 36.99萬 | 240.53萬 | 1.07% | 6.45億 | -2.41% | -6.49% | -5.68% | -13.60% |
Invesco RAFI Strategic US ETFUS IUS | 68.86 | -0.61% | -0.42 | 3.49萬 | 240.49萬 | 0.70% | 9.71億 | -0.90% | -0.73% | +5.96% | +20.46% |
Prudential Global Short DurationUS GHY | 11.25 | +0.09% | +0.01 | 21.36萬 | 240.27萬 | 1.25% | 4.61億 | -0.09% | -3.02% | -3.76% | -8.83% |
高途US GOTU | 2.16 | +0.93% | +0.02 | 110.38萬 | 240.21萬 | 5.37% | 5.08億 | +2.86% | +28.57% | +22.73% | -6.90% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | -1.40% | -0.13 | 26.16萬 | 239.93萬 | 2.80% | 5.54億 | -2.86% | -7.93% | -11.91% | -9.03% |
Tweedy Browne Insider Value ETFUS COPY | 15.56 | -1.14% | -0.18 | 15.42萬 | 239.91萬 | 1.33% | 4.18億 | -0.95% | -1.33% | +5.71% | +20.62% |
ChronoScale CorpUS CHRN | 20.42 | +1.44% | +0.29 | 11.85萬 | 239.90萬 | 5.91% | 29.65億 | +7.47% | -15.27% | -7.73% | +136.34% |
MSC Income Fund IncUS MSIF | 12.44 | -1.50% | -0.19 | 19.24萬 | 239.70萬 | 1.50% | 5.64億 | -0.40% | -2.20% | +10.87% | -5.33% |
Onity Group Inc.US ONIT | 31.79 | -2.75% | -0.90 | 7.50萬 | 239.67萬 | 3.73% | 2.66億 | -7.43% | -11.47% | -13.07% | -30.57% |
Wheeler Real Estate Investment TrustUS WHLR | 0.2676 | -29.06% | -0.1096 | 795.11萬 | 239.53萬 | 20.93% | 131.78萬 | -31.70% | -81.50% | -99.45% | -99.98% |
eGain Communications CorporationUS EGAN | 5.36 | -1.47% | -0.08 | 44.65萬 | 239.52萬 | 3.13% | 1.40億 | +1.90% | -26.17% | -18.66% | -47.91% |
Entrada Therapeutics, Inc.US TRDA | 6.75 | -2.17% | -0.15 | 35.44萬 | 239.40萬 | 4.20% | 2.62億 | -0.74% | -11.18% | -10.48% | -34.34% |
iShares Core Long-Term US BondUS ILTB | 46.61 | -0.55% | -0.26 | 5.14萬 | 239.35萬 | 0.41% | 5.97億 | +0.47% | -1.26% | -6.16% | -6.22% |
Avantis All Equity Markets Value ETFUS AVGV | 86.05 | -0.51% | -0.44 | 2.78萬 | 238.81萬 | 0.54% | 4.63億 | -1.52% | -1.84% | +1.80% | +17.59% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.65 | +0.04% | +0.01 | 9.32萬 | 238.28萬 | 0.55% | 4.33億 | +0.43% | -0.12% | +0.12% | -1.95% |