| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Medallion Financial Corp.US MFIN | 11.98 | +0.84% | +0.10 | 19.92萬 | 238.16萬 | 2.48% | 2.75億 | -0.58% | +4.63% | +20.40% | +16.42% |
Hawthorn BancsharesUS HWBK | 38.73 | +1.28% | +0.49 | 6.17萬 | 238.15萬 | 6.89% | 2.83億 | -2.76% | -1.80% | -1.63% | +11.04% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 8.94萬 | 237.59萬 | 0.38% | 2.78億 | +1.07% | +1.22% | -0.90% | +2.95% |
Volaris航空US VLRS | 6.52 | +0.93% | +0.06 | 36.66萬 | 237.43萬 | 2.24% | 7.50億 | 0.00% | -4.68% | -29.36% | -26.58% |
TOYO CO LTDUS TOYO | 4.41 | +1.85% | +0.08 | 53.97萬 | 237.38萬 | 2.31% | 1.88億 | +0.23% | -2.33% | -44.25% | -24.74% |
2倍做多TSM ETF-GraniteSharesUS TSMU | 70.96 | +1.59% | +1.11 | 3.37萬 | 237.38萬 | 2.71% | 4,612.23萬 | +0.00% | +6.85% | -9.79% | +61.89% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | 0.00% | 0.00 | 42.30萬 | 237.16萬 | 4.78% | 2.49億 | -2.42% | -17.88% | +4.63% | -13.21% |
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 6.10萬 | 237.12萬 | 0.56% | 6.23億 | -2.14% | -2.16% | +2.85% | +13.76% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.50 | -0.30% | -0.05 | 14.43萬 | 237.00萬 | 1.39% | 10.31億 | +0.30% | -2.77% | +11.41% | +9.63% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 18.74萬 | 236.64萬 | 2.00% | 42.68億 | +11.51% | +1.37% | +15.50% | +68.09% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 7.73萬 | 236.36萬 | 2.47% | 2.99億 | -1.19% | -1.19% | -0.13% | +14.21% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 1.75萬 | 236.10萬 | 0.34% | 12.11億 | -0.09% | -0.94% | +4.67% | +11.60% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 51.93 | -0.96% | -0.50 | 4.54萬 | 236.04萬 | 0.67% | 21.01億 | -0.78% | -2.01% | -0.85% | +6.72% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.14 | +0.33% | +0.35 | 2.21萬 | 236.00萬 | 0.43% | 3.86億 | -0.70% | -2.63% | -1.20% | -4.00% |
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.42 | +0.42% | +0.06 | 16.39萬 | 235.84萬 | 1.95% | 3,479.93萬 | +2.20% | -1.77% | -31.37% | -55.64% |
Sprott Critical Materials ETFUS SETM | 31.06 | -0.61% | -0.19 | 7.60萬 | 235.72萬 | 2.64% | 5.67億 | -2.79% | -6.98% | -1.11% | +7.29% |
vTv Therapeutics Inc.US VTVT | 31.80 | +1.27% | +0.40 | 7.44萬 | 235.35萬 | 3.31% | 1.25億 | -0.53% | -3.87% | -11.02% | -20.48% |
US Treasury 30 Year Bond ETFUS UTHY | 38.35 | -0.70% | -0.27 | 6.13萬 | 235.23萬 | 0.45% | 1.97億 | +0.38% | -1.40% | -7.13% | -7.05% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.37 | -0.69% | -0.62 | 2.62萬 | 234.36萬 | 0.68% | 17.02億 | -1.82% | -4.90% | -1.82% | +6.12% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 63.97 | +0.02% | +0.01 | 3.67萬 | 234.28萬 | 1.08% | 17.27億 | -0.69% | +1.17% | -0.53% | +11.76% |