| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sono-Tek Corp.US SOTK | 4.62 | +3.13% | +0.14 | 38.02萬 | 174.04萬 | 6.70% | 7,256.66萬 | +0.65% | -13.64% | -12.17% | +11.86% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.49 | -0.11% | -0.05 | 3.74萬 | 173.89萬 | 0.15% | 5.29億 | -0.13% | -0.79% | -1.09% | -1.67% |
Trio-Tech InternationalUS TRT | 10.97 | -2.32% | -0.26 | 15.96萬 | 173.86萬 | 7.50% | 1.11億 | +8.61% | -1.53% | -12.17% | +65.71% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.19 | +3.76% | +0.48 | 13.21萬 | 173.72萬 | 1.83% | 922.88萬 | +2.71% | +5.08% | +15.60% | -28.33% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 5.48萬 | 173.10萬 | 0.50% | 2.94億 | -0.97% | -1.31% | +2.06% | +13.56% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.38 | -0.52% | -0.22 | 4.09萬 | 172.98萬 | 1.27% | 6.99億 | -0.47% | -6.26% | -3.62% | -0.96% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.41 | +4.84% | +2.10 | 3.85萬 | 172.87萬 | 3.12% | 2.72億 | +2.15% | +5.25% | +4.29% | +17.88% |
Energous CorpUS WATT | 12.21 | +4.72% | +0.55 | 14.38萬 | 172.73萬 | 6.43% | 6,716.84萬 | +7.77% | -0.89% | -47.03% | +206.02% |
ExpensifyUS EXFY | 2.24 | -4.27% | -0.10 | 77.09萬 | 172.68萬 | 5.56% | 2.04億 | +3.70% | -10.40% | +50.34% | +48.34% |
NkartaUS NKTX | 2.83 | +0.71% | +0.02 | 60.97萬 | 172.58萬 | 3.38% | 2.02億 | -2.75% | +14.57% | -2.08% | +52.97% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.50 | +0.02% | +0.01 | 2.76萬 | 172.40萬 | 0.38% | 28.28億 | -0.11% | +0.14% | +4.03% | +11.23% |
Franklin International Aggregate Bond ETFUS FLIA | 20.07 | -0.25% | -0.05 | 8.57萬 | 171.92萬 | 0.20% | 4.36億 | -0.07% | -1.08% | -2.19% | -0.55% |
中陽金融集團US TOP | 15.21 | +0.07% | +0.01 | 10.90萬 | 171.78萬 | 7.63% | 18.86億 | +3.96% | +14.53% | +106.94% | +202.69% |
LCNB CorporationUS LCNB | 18.79 | -1.88% | -0.36 | 9.10萬 | 171.71萬 | 2.85% | 2.67億 | -1.67% | -3.79% | +6.58% | +14.64% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9660 | -0.59% | -0.0057 | 178.07萬 | 171.55萬 | 6.11% | 1.23億 | -5.29% | +7.06% | -59.07% | -50.46% |
OptimizeRx CorporationUS OPRX | 7.29 | -3.95% | -0.30 | 23.37萬 | 171.55萬 | 3.69% | 1.37億 | 0.00% | -8.42% | +53.80% | -40.54% |
TechTargetUS TTGT | 3.84 | 0.00% | 0.00 | 44.76萬 | 171.48萬 | 2.60% | 2.77億 | -0.78% | -1.03% | +3.78% | -28.89% |
Saratoga Investment CorpUS SAR | 17.64 | -1.23% | -0.22 | 9.68萬 | 171.47萬 | 1.68% | 2.84億 | +2.44% | -5.77% | -20.18% | -23.54% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.45 | -0.51% | -0.26 | 3.40萬 | 171.35萬 | 0.49% | 8.96億 | -1.48% | -2.70% | +3.11% | +8.80% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 8.75 | -4.16% | -0.38 | 19.79萬 | 171.17萬 | 6.02% | 336.88萬 | -8.18% | -0.68% | -70.71% | -63.62% |