| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
范·卡本市政債券分級投資信託US VGM | 9.67 | -0.92% | -0.09 | 17.71萬 | 171.06萬 | 1.54% | 5.24億 | -1.83% | -6.57% | -7.11% | -6.75% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.59 | -0.21% | -0.10 | 3.66萬 | 170.81萬 | 0.29% | 8.87億 | -0.30% | -2.00% | -2.80% | -3.32% |
斯蒂加斯海運US GASS | 9.46 | -2.27% | -0.22 | 17.94萬 | 170.79萬 | 3.29% | 3.56億 | +0.42% | -0.63% | +13.57% | +34.76% |
SmartbirdUS BIRD | 2.30 | -5.74% | -0.14 | 74.11萬 | 170.59萬 | 8.20% | 2,724.81萬 | -5.74% | -6.88% | -52.77% | -43.90% |
WisdomTree U.S. LargeCap FundUS EPS | 80.38 | +0.09% | +0.07 | 2.13萬 | 170.56萬 | 0.50% | 16.48億 | -0.33% | +0.25% | +4.61% | +13.43% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.35 | +0.02% | +0.01 | 3.08萬 | 170.42萬 | 0.11% | 6,531.22萬 | -0.05% | +0.27% | +2.70% | +8.46% |
Intellicheck Mobilisa IncUS IDN | 2.35 | -0.84% | -0.02 | 71.30萬 | 170.40萬 | 4.22% | 4,748.15萬 | -9.62% | -20.34% | -42.82% | -64.82% |
DBV Technologies S.A.US DBVT | 12.35 | -1.28% | -0.16 | 13.76萬 | 170.24萬 | 3.60% | 7.76億 | +4.22% | -13.27% | -20.83% | -35.58% |
Village Farms International IncUS VFF | 2.84 | 0.00% | 0.00 | 59.99萬 | 170.16萬 | 2.11% | 3.46億 | -1.39% | +10.51% | +54.35% | -22.19% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.08 | -0.50% | -0.11 | 7.71萬 | 170.15萬 | 0.36% | 2.68億 | -0.11% | -1.60% | -3.18% | -4.17% |
IRSA Inversiones y RepresentacioUS IRS | 15.47 | -3.43% | -0.55 | 10.86萬 | 169.96萬 | 5.96% | 13.09億 | -0.45% | +6.40% | -2.34% | -6.47% |
ADC Therapeutics SAUS ADCT | 1.05 | -0.94% | -0.01 | 158.03萬 | 169.92萬 | 8.96% | 1.33億 | -1.87% | +9.36% | -1.87% | -70.25% |
HQL基金US HQL | 19.41 | -0.82% | -0.16 | 8.74萬 | 169.79萬 | 2.55% | 5.99億 | -1.77% | -12.09% | +2.75% | +15.67% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 20.30 | +29.93% | +4.68 | 9.30萬 | 169.57萬 | 23.56% | 385.67萬 | +13.76% | +40.10% | 0.00% | -23.92% |
Virtus LifeSci Biotech Products ETFUS BBP | 103.80 | -1.07% | -1.12 | 1.63萬 | 169.22萬 | 1.33% | 1.30億 | +0.33% | -2.78% | +10.76% | +29.89% |
JPMorgan International Growth ETFUS JIG | 83.57 | -0.44% | -0.37 | 2.03萬 | 169.11萬 | 0.51% | 5.20億 | -1.09% | -1.22% | -2.25% | +13.95% |
虎牙US HUYA | 2.07 | +0.49% | +0.01 | 82.06萬 | 169.02萬 | 1.21% | 4.73億 | +1.47% | -4.61% | -7.17% | -28.12% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.84 | -0.28% | -0.11 | 4.36萬 | 168.88萬 | 0.95% | 11.40億 | -0.92% | -1.20% | +2.53% | +9.38% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.97 | -5.12% | -0.16 | 55.77萬 | 168.73萬 | 11.18% | 850.91萬 | -19.16% | -32.35% | -47.49% | -80.84% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.67 | +0.09% | +0.04 | 3.96萬 | 168.54萬 | 1.31% | 1.41億 | +0.19% | +1.55% | -4.07% | +0.64% |