| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P SmallCap Energy ETFUS PSCE | 61.50 | -0.86% | -0.54 | 1.40萬 | 86.09萬 | 0.77% | 1.09億 | -4.43% | -1.62% | +12.20% | +43.10% |
研控科技US RCON | 1.30 | +0.78% | +0.01 | 65.05萬 | 86.08萬 | 6.81% | 2,725.22萬 | +0.78% | -64.09% | -98.32% | -99.59% |
Dimensional International Vector Equity ETFUS DXIV | 73.38 | -1.06% | -0.79 | 1.17萬 | 85.99萬 | 0.71% | 2.22億 | -1.00% | -1.22% | +5.68% | +12.77% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 20.77 | -9.38% | -2.15 | 4.09萬 | 85.90萬 | 10.43% | 1,350.12萬 | -0.43% | -19.80% | -45.45% | -23.78% |
Real Messenger CorpUS RMSG | 0.2820 | +2.92% | +0.0080 | 298.37萬 | 85.87萬 | 25.15% | 455.96萬 | -13.28% | -23.27% | -43.49% | -79.11% |
IIM保險市收入基金US IIM | 11.99 | -0.66% | -0.08 | 7.17萬 | 85.84萬 | 1.28% | 5.64億 | -0.99% | -4.54% | -5.59% | -2.68% |
Tortoise MLP ETFUS TMLP | 30.08 | -0.39% | -0.12 | 2.84萬 | 85.79萬 | 0.08% | 3,961.08萬 | -2.26% | -0.66% | +9.05% | +19.58% |
歐洲證券匯率對沖ETF-WisdomTreeUS HEDJ | 55.45 | -1.32% | -0.74 | 1.55萬 | 85.77萬 | 0.44% | 17.52億 | -1.47% | -2.51% | -3.25% | +4.50% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.91 | +0.28% | +0.09 | 2.69萬 | 85.74萬 | 0.50% | 6,541.98萬 | +0.42% | +0.72% | +2.97% | +9.21% |
Nutriband Inc.US NTRB | 8.13 | +6.27% | +0.48 | 11.05萬 | 85.72萬 | 14.38% | 9,898.18萬 | +16.81% | +113.11% | +158.92% | +79.07% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.40 | +2.17% | +0.79 | 2.31萬 | 85.69萬 | 1.28% | 1.94億 | +0.33% | -2.15% | -4.07% | +1.29% |
智慧樹連續商品指數基金US GCC | 27.11 | +0.44% | +0.12 | 3.16萬 | 85.67萬 | 0.33% | 3.36億 | +0.74% | +3.67% | +21.62% | +28.18% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.98 | +0.91% | +0.19 | 4.09萬 | 85.56萬 | 0.87% | 6,398.90萬 | +0.62% | +0.58% | +4.85% | +3.86% |
Entera Bio Ltd.US ENTX | 2.96 | -2.31% | -0.07 | 28.90萬 | 85.33萬 | 8.58% | 5.12億 | +4.23% | -8.07% | +92.21% | +52.58% |
Mobix Labs Inc.US MOBX | 0.9237 | -1.30% | -0.0122 | 94.69萬 | 85.29萬 | 7.12% | 1,658.23萬 | -16.78% | -24.90% | -52.87% | -65.44% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.99 | +0.55% | +0.33 | 1.41萬 | 85.29萬 | 0.70% | 5,794.22萬 | -1.58% | -5.35% | -9.72% | -0.48% |
2倍做多CSCO ETF-DirexionUS CSCL | 51.66 | -1.30% | -0.68 | 1.66萬 | 85.19萬 | 4.57% | 1,678.96萬 | -4.79% | -1.42% | -20.29% | +72.51% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.00 | -0.02% | -0.01 | 2.93萬 | 85.01萬 | 0.21% | 14.15億 | -0.32% | -2.13% | +5.76% | +7.43% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.56 | +8.00% | +0.93 | 6.98萬 | 85.01萬 | 6.02% | 514.96萬 | +18.10% | +100.64% | +3.55% | -8.45% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.62 | +2.68% | +0.72 | 3.09萬 | 84.99萬 | 1.34% | 1.04億 | +2.07% | +1.47% | +22.39% | +8.53% |