| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Next TechnologyUS NXTT | 5.36 | -2.28% | -0.12 | 13.90萬 | 75.99萬 | 19.14% | 787.92萬 | +0.56% | -33.00% | -95.57% | -99.11% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.79 | -0.50% | -0.09 | 4.26萬 | 75.83萬 | 1.12% | 4.30億 | -2.47% | -4.30% | -3.94% | -6.52% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.94 | -5.88% | -0.93 | 5.09萬 | 75.77萬 | 3.15% | 791.80萬 | -9.35% | -15.51% | -9.35% | -45.48% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 3.27萬 | 75.71萬 | 0.07% | 7,516.34萬 | +0.20% | -1.86% | -6.04% | -6.41% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.65 | +0.03% | +0.02 | 1.31萬 | 75.57萬 | 0.49% | 1.67億 | -0.96% | +2.55% | +0.85% | +23.90% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.39 | -0.10% | -0.05 | 1.56萬 | 75.52萬 | 0.04% | 2.63億 | -0.14% | -1.03% | -1.09% | -2.19% |
GAM基金US GAM | 64.94 | -0.12% | -0.08 | 1.16萬 | 75.45萬 | 1.21% | 15.48億 | -1.20% | -3.22% | +4.02% | +10.57% |
Seritage Growth PropertiesUS SRG | 1.88 | -3.59% | -0.07 | 39.99萬 | 75.13萬 | 4.10% | 1.06億 | -2.08% | -10.90% | -27.69% | -42.15% |
Franklin FTSE Europe ETFUS FLEE | 38.54 | -0.77% | -0.30 | 1.95萬 | 75.11萬 | 0.13% | 1.16億 | -1.56% | -3.65% | -0.53% | +5.46% |
LGL Group IncUS LGL | 7.00 | +2.34% | +0.16 | 10.86萬 | 75.10萬 | 6.87% | 8,814.75萬 | +3.24% | -7.89% | +1.60% | +21.74% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.14% | -0.01 | 10.31萬 | 75.09萬 | 1.37% | 1.03億 | -2.01% | -4.32% | -7.01% | -4.95% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 2.40萬 | 75.01萬 | 0.22% | 3.83億 | -0.18% | +0.10% | +2.77% | +8.55% |
國際發達市場房地產ETF-iSharesUS IFGL | 21.22 | -1.11% | -0.24 | 3.53萬 | 74.95萬 | 0.86% | 7,639.20萬 | -2.97% | -6.91% | -3.83% | -8.10% |
m+ Income Momentum Autocall ETFUS MPIM | 24.10 | +0.19% | +0.05 | 3.11萬 | 74.52萬 | 1.12% | 1,108.60萬 | -0.68% | -2.94% | 0.00% | -4.17% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.62 | +0.24% | +0.08 | 2.36萬 | 74.44萬 | 0.41% | 3.29億 | +0.08% | -0.25% | +3.01% | +12.49% |
小盤科技股ETF-PowerSharesUS PSCT | 78.80 | +0.65% | +0.51 | 9,500 | 74.43萬 | 0.97% | 5.21億 | -0.51% | +0.87% | -6.54% | +39.21% |
Kalaris Therapeutics Inc.US KLRS | 3.20 | +1.27% | +0.04 | 23.44萬 | 74.40萬 | 6.01% | 7,613.53萬 | -5.33% | -22.33% | -27.27% | -62.09% |
Nuveen ESG Dividend ETFUS NUDV | 33.02 | -0.48% | -0.16 | 2.25萬 | 74.40萬 | 0.42% | 5,283.20萬 | -1.86% | -3.09% | +0.75% | +10.75% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 2.39萬 | 74.32萬 | 0.22% | 2.21億 | -0.11% | +0.39% | +2.41% | +6.69% |
Jaguar Uranium Corp.US JAGU | 1.62 | +2.53% | +0.04 | 44.20萬 | 74.31萬 | 15.19% | 3,271.40萬 | +3.85% | +1.25% | -5.26% | -59.50% |