| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.76 | -0.58% | -0.85 | 4,908 | 71.96萬 | 0.82% | 3.32億 | -2.30% | -1.28% | +2.87% | +14.84% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 6,574 | 71.88萬 | 0.35% | 2.92億 | -0.82% | -2.03% | +2.13% | +5.22% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.06 | +0.02% | +0.01 | 1.71萬 | 71.86萬 | 0.74% | 6,308.48萬 | -1.60% | -0.51% | -1.78% | +25.86% |
Franklin Ultra Short Bond ETFUS FLUD | 24.96 | +0.02% | +0.01 | 2.88萬 | 71.79萬 | 0.08% | 5.86億 | +0.10% | -0.18% | -0.18% | -0.11% |
DTE Energy CoUS DTG | 15.95 | -1.33% | -0.21 | 4.45萬 | 71.76萬 | 3.40% | 0 | +1.17% | +0.22% | -6.32% | -7.13% |
Hadron EnergyUS HDRN | 1.72 | +3.61% | +0.06 | 40.40萬 | 71.73萬 | 20.52% | 1.23億 | -0.86% | -7.03% | -15.69% | -83.68% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.75 | +0.16% | +0.15 | 7,909 | 71.58萬 | 0.95% | 5.58億 | +0.03% | +0.03% | +9.42% | +25.42% |
Babson Capital Corporate InvestorsUS MCI | 19.13 | +0.79% | +0.15 | 3.74萬 | 71.56萬 | 1.84% | 3.92億 | -2.10% | +5.05% | +9.25% | +5.40% |
Mangoceuticals, Inc.US MGRX | 0.4760 | +6.97% | +0.0310 | 159.19萬 | 71.50萬 | 19.06% | 1,026.61萬 | +18.17% | +23.41% | +32.59% | -35.68% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.10 | +13.94% | +1.48 | 6.12萬 | 71.44萬 | 16.01% | 514.25萬 | +5.40% | -2.58% | -38.73% | -16.49% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.39% | -0.08 | 3.50萬 | 71.28萬 | 0.12% | 4.08億 | -0.17% | -1.66% | -2.97% | -3.98% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 16.00 | +11.89% | +1.70 | 4.56萬 | 71.09萬 | 10.42% | 1.20億 | +7.31% | +21.40% | +34.45% | +6.60% |
Franklin Street PropertiesUS FSP | 0.3400 | +7.87% | +0.0248 | 208.61萬 | 70.92萬 | 7.58% | 3,525.47萬 | -1.71% | -23.78% | -36.57% | -64.05% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.75 | -0.20% | -0.10 | 1.48萬 | 70.90萬 | 0.17% | 1.44億 | -0.19% | -1.42% | -2.14% | -1.42% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.01 | -1.97% | -0.20 | 7.07萬 | 70.83萬 | 2.45% | 3,613.61萬 | -4.09% | -11.65% | -23.99% | -16.93% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 17.94 | -0.72% | -0.13 | 3.93萬 | 70.75萬 | 0.97% | 0 | +0.22% | -1.54% | -4.57% | -8.80% |
RJ Eagle Vertical Income ETFUS RJVI | 24.57 | -0.14% | -0.04 | 2.88萬 | 70.74萬 | 0.24% | 1,842.43萬 | -0.02% | -1.36% | -2.23% | -1.62% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.32 | -1.81% | -0.58 | 2.25萬 | 70.65萬 | 2.79% | 626.48萬 | +6.57% | +5.68% | +13.43% | +24.55% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 1.31萬 | 70.62萬 | 0.43% | 4.90億 | -1.52% | -2.53% | -3.61% | +19.89% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.32 | -1.26% | -0.45 | 1.99萬 | 70.51萬 | 0.64% | 3.30億 | -1.23% | -1.84% | +3.24% | +4.19% |